| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.84 | $2.89 | $2.71 | $2.81 | 8,402,600 |
April 2026 | $2.79 | $3.18 | $2.63 | $2.84 | 30,346,600 |
March 2026 | $2.49 | $3.78 | $2.24 | $2.78 | 95,614,046 |
February 2026 | $2.69 | $2.76 | $2.36 | $2.55 | 27,492,300 |
January 2026 | $2.81 | $3.25 | $2.65 | $2.69 | 39,949,800 |
December 2025 | $3.12 | $3.24 | $2.78 | $2.81 | 44,306,754 |
November 2025 | $3.15 | $3.59 | $2.62 | $3.20 | 64,901,500 |
October 2025 | $3.86 | $3.96 | $3.10 | $3.18 | 50,532,500 |
September 2025 | $3.92 | $3.94 | $3.27 | $3.87 | 65,221,400 |
August 2025 | $2.99 | $4.19 | $2.90 | $3.99 | 85,009,000 |
July 2025 | $2.81 | $4.51 | $2.68 | $3.01 | 91,771,100 |
June 2025 | $3.68 | $3.76 | $2.38 | $2.83 | 122,350,700 |
May 2025 | $2.99 | $3.92 | $2.93 | $3.67 | 70,055,900 |
April 2025 | $3.00 | $3.59 | $2.52 | $2.95 | 92,579,300 |
March 2025 | $2.70 | $3.42 | $2.28 | $3.05 | 112,756,800 |
February 2025 | $3.25 | $3.42 | $2.65 | $2.69 | 74,157,500 |
January 2025 | $3.89 | $4.26 | $3.40 | $3.42 | 73,803,900 |
December 2024 | $4.30 | $6.29 | $3.74 | $3.81 | 118,104,900 |
November 2024 | $4.32 | $4.70 | $3.81 | $4.27 | 59,750,300 |
October 2024 | $4.51 | $5.94 | $4.27 | $4.27 | 73,052,806 |
September 2024 | $3.07 | $5.09 | $2.74 | $4.55 | 117,688,900 |
August 2024 | $3.47 | $3.51 | $2.23 | $3.19 | 66,890,300 |
July 2024 | $3.67 | $3.99 | $3.05 | $3.46 | 97,903,900 |
June 2024 | $3.95 | $4.38 | $3.18 | $3.78 | 117,977,500 |
May 2024 | $1.50 | $4.06 | $1.50 | $3.86 | 166,462,100 |