| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $129.00 | $141.99 | $128.73 | $136.65 | 9,587,100 |
December 2025 | $136.97 | $144.96 | $127.16 | $129.04 | 51,606,808 |
November 2025 | $135.57 | $142.04 | $130.63 | $136.96 | 42,490,300 |
October 2025 | $134.21 | $140.18 | $125.67 | $134.99 | 49,187,500 |
September 2025 | $131.61 | $141.15 | $127.28 | $134.87 | 62,148,600 |
August 2025 | $119.67 | $133.21 | $115.93 | $132.45 | 41,747,800 |
July 2025 | $117.12 | $132.22 | $116.72 | $121.34 | 59,239,500 |
June 2025 | $113.00 | $124.10 | $109.18 | $117.14 | 78,061,800 |
May 2025 | $101.40 | $123.21 | $100.51 | $111.42 | 73,218,000 |
April 2025 | $120.22 | $121.21 | $88.51 | $101.20 | 77,815,500 |
March 2025 | $127.16 | $127.40 | $113.48 | $120.09 | 70,646,700 |
February 2025 | $113.14 | $127.86 | $111.08 | $126.12 | 81,614,300 |
January 2025 | $110.61 | $120.09 | $108.41 | $113.61 | 60,896,900 |
December 2024 | $128.59 | $133.01 | $104.97 | $109.81 | 65,628,300 |
November 2024 | $116.76 | $131.41 | $114.42 | $129.13 | 48,657,900 |
October 2024 | $124.35 | $134.32 | $116.05 | $116.38 | 49,477,400 |
September 2024 | $131.91 | $132.51 | $118.24 | $125.58 | 74,137,000 |
August 2024 | $137.92 | $139.41 | $121.62 | $134.05 | 51,299,000 |
July 2024 | $134.27 | $142.23 | $125.08 | $137.84 | 43,697,600 |
June 2024 | $134.81 | $134.84 | $127.02 | $133.76 | 53,317,500 |
May 2024 | $134.46 | $140.28 | $129.79 | $134.65 | 45,584,800 |
April 2024 | $153.39 | $163.64 | $134.44 | $134.62 | 53,417,800 |
March 2024 | $134.64 | $153.96 | $134.47 | $153.54 | 65,325,200 |
February 2024 | $135.63 | $141.08 | $132.06 | $133.96 | 61,464,700 |
January 2024 | $124.59 | $137.82 | $118.18 | $134.68 | 67,445,100 |
