| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $253.25 | $299.39 | $252.54 | $273.61 | 49,668,459 |
September 2026 | $251.66 | $277.12 | $247.14 | $255.31 | 70,318,700 |
August 2026 | $208.05 | $250.66 | $199.25 | $246.58 | 59,380,143 |
July 2026 | $168.81 | $214.94 | $168.79 | $210.56 | 54,977,900 |
June 2026 | $177.06 | $187.01 | $163.23 | $168.16 | 56,377,600 |
May 2026 | $175.78 | $183.74 | $163.38 | $174.95 | 48,903,700 |
April 2026 | $177.77 | $179.03 | $151.67 | $176.92 | 62,488,800 |
March 2026 | $157.52 | $188.24 | $153.83 | $179.91 | 85,570,200 |
February 2026 | $138.11 | $160.43 | $137.32 | $152.41 | 52,056,600 |
January 2026 | $126.36 | $144.93 | $126.09 | $140.62 | 49,450,800 |
December 2025 | $134.16 | $141.99 | $124.55 | $126.39 | 51,606,800 |
November 2025 | $132.79 | $139.13 | $127.95 | $134.15 | 42,490,300 |
October 2025 | $131.46 | $137.30 | $123.09 | $132.22 | 49,187,500 |
September 2025 | $128.91 | $138.26 | $124.67 | $132.11 | 62,148,600 |
August 2025 | $117.22 | $130.48 | $113.55 | $129.74 | 41,747,800 |
July 2025 | $114.72 | $129.51 | $114.32 | $118.85 | 59,239,500 |
June 2025 | $110.68 | $121.56 | $106.94 | $114.74 | 78,061,800 |
May 2025 | $99.32 | $120.68 | $98.45 | $109.14 | 73,218,000 |
April 2025 | $117.76 | $118.73 | $86.69 | $99.12 | 77,815,500 |
March 2025 | $124.55 | $124.79 | $111.16 | $117.62 | 70,646,700 |
February 2025 | $110.82 | $125.24 | $108.80 | $123.54 | 81,614,300 |
January 2025 | $108.34 | $117.63 | $106.19 | $111.28 | 60,896,900 |
December 2024 | $125.96 | $130.28 | $102.82 | $107.56 | 65,628,300 |
November 2024 | $114.37 | $128.71 | $112.08 | $126.49 | 48,657,900 |
October 2024 | $121.80 | $131.57 | $113.67 | $114.00 | 49,477,400 |