| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $9.77 | $10.66 | $9.45 | $10.62 | 46,608,485 |
November 2025 | $9.59 | $10.03 | $8.95 | $9.86 | 59,832,702 |
October 2025 | $11.23 | $11.87 | $9.76 | $9.79 | 56,303,312 |
September 2025 | $11.79 | $12.65 | $10.96 | $11.30 | 63,291,802 |
August 2025 | $10.94 | $12.35 | $10.77 | $12.00 | 80,118,208 |
July 2025 | $10.64 | $12.89 | $10.57 | $11.17 | 73,252,940 |
June 2025 | $10.10 | $11.05 | $9.81 | $10.73 | 44,183,871 |
May 2025 | $8.51 | $10.37 | $8.43 | $10.13 | 45,548,115 |
April 2025 | $8.84 | $8.95 | $7.22 | $8.47 | 46,343,217 |
March 2025 | $10.54 | $10.71 | $8.66 | $8.83 | 48,668,553 |
February 2025 | $8.35 | $10.75 | $8.01 | $10.57 | 58,852,662 |
January 2025 | $7.12 | $9.02 | $6.68 | $8.65 | 41,724,748 |
December 2024 | $7.85 | $7.92 | $6.73 | $7.03 | 40,461,775 |
November 2024 | $7.04 | $8.48 | $6.84 | $7.82 | 42,545,564 |
October 2024 | $6.85 | $7.15 | $6.42 | $6.95 | 30,262,891 |
September 2024 | $6.72 | $7.02 | $5.99 | $6.87 | 32,941,008 |
August 2024 | $6.35 | $7.37 | $5.34 | $6.81 | 54,704,889 |
July 2024 | $5.01 | $6.96 | $5.00 | $6.32 | 54,457,722 |
June 2024 | $5.27 | $5.27 | $4.42 | $4.86 | 32,501,765 |
May 2024 | $4.07 | $5.48 | $3.92 | $5.19 | 39,589,774 |
April 2024 | $4.12 | $4.14 | $3.70 | $4.04 | 28,218,781 |
March 2024 | $3.83 | $4.22 | $3.73 | $4.11 | 25,921,535 |
February 2024 | $4.15 | $4.24 | $3.44 | $3.82 | 31,640,349 |
January 2024 | $4.13 | $4.16 | $3.76 | $3.85 | 32,009,723 |
December 2023 | $3.79 | $4.29 | $3.72 | $4.12 | 26,679,697 |
