| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $7.00 | $7.27 | $6.31 | $6.39 | 518,500 |
May 2026 | $5.88 | $7.45 | $5.51 | $6.97 | 3,080,400 |
April 2026 | $5.51 | $6.05 | $5.20 | $5.80 | 751,600 |
March 2026 | $6.11 | $6.50 | $4.84 | $5.40 | 1,157,400 |
February 2026 | $6.22 | $6.55 | $5.58 | $6.35 | 661,400 |
January 2026 | $6.54 | $7.16 | $6.09 | $6.23 | 1,591,800 |
December 2025 | $6.77 | $7.00 | $5.75 | $6.36 | 2,262,000 |
November 2025 | $6.58 | $7.20 | $5.60 | $6.88 | 2,243,300 |
October 2025 | $10.96 | $15.42 | $6.38 | $6.55 | 11,620,000 |
September 2025 | $8.61 | $13.50 | $7.85 | $10.96 | 3,191,000 |
August 2025 | $11.60 | $11.60 | $7.74 | $8.62 | 1,965,080 |
July 2025 | $6.89 | $15.03 | $6.71 | $11.85 | 2,207,789 |
June 2025 | $5.65 | $10.10 | $4.67 | $6.99 | 1,736,442 |
May 2025 | $6.47 | $7.32 | $5.52 | $5.83 | 381,640 |
April 2025 | $7.66 | $7.80 | $5.74 | $6.36 | 308,083 |
March 2025 | $8.86 | $9.24 | $7.20 | $7.52 | 451,276 |
February 2025 | $9.84 | $10.97 | $8.64 | $8.86 | 528,973 |
January 2025 | $9.10 | $11.15 | $8.20 | $10.38 | 648,757 |
December 2024 | $9.48 | $10.29 | $8.04 | $8.75 | 581,872 |
November 2024 | $8.30 | $10.44 | $7.86 | $9.32 | 546,560 |
October 2024 | $8.52 | $11.98 | $8.00 | $8.33 | 543,698 |
September 2024 | $8.40 | $9.81 | $7.32 | $8.52 | 528,988 |
August 2024 | $11.76 | $11.97 | $8.07 | $8.30 | 501,703 |
July 2024 | $11.97 | $14.16 | $10.93 | $11.71 | 463,728 |
June 2024 | $12.84 | $12.96 | $10.47 | $11.80 | 518,535 |