The closing price for Coinbase Global (COIN) yesterday was $305.91. It was down 2% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $307.91 | $308.52 | $305.60 | $305.91 | 54,200 |
August 25 2025 18:30 | $309.70 | $309.78 | $308.10 | $308.25 | 9,482 |
August 25 2025 17:30 | $310.46 | $310.46 | $308.00 | $309.32 | 26,142 |
August 25 2025 16:30 | $310.56 | $312.22 | $309.31 | $309.31 | 20,898 |
August 25 2025 15:30 | $314.29 | $314.70 | $310.00 | $311.26 | 46,472 |
August 25 2025 14:30 | $312.79 | $315.53 | $312.65 | $314.43 | 46,596 |
August 25 2025 13:30 | $312.25 | $314.27 | $305.21 | $312.12 | 99,914 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
