The closing price for Coinbase Global (COIN) yesterday was $308.38. It was up 1.6% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $308.38 | $308.38 | $308.38 | $308.38 | — |
June 20 2025 19:30 | $304.63 | $308.75 | $302.70 | $308.53 | 3,010,229 |
June 20 2025 18:30 | $305.05 | $305.61 | $302.60 | $304.58 | 1,486,505 |
June 20 2025 17:30 | $303.76 | $305.72 | $300.80 | $305.05 | 1,768,142 |
June 20 2025 16:30 | $305.84 | $310.58 | $302.58 | $304.20 | 3,593,627 |
June 20 2025 15:30 | $305.00 | $310.75 | $304.44 | $305.70 | 4,022,349 |
June 20 2025 14:30 | $304.01 | $306.12 | $298.88 | $305.38 | 3,536,136 |
June 20 2025 13:30 | $303.38 | $310.58 | $298.10 | $304.31 | 11,938,682 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
