| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $45.70 | $46.77 | $45.16 | $46.40 | 663,336 |
April 2025 | $47.82 | $47.82 | $40.80 | $45.53 | 8,148,100 |
March 2025 | $46.79 | $56.30 | $44.60 | $47.53 | 10,635,600 |
February 2025 | $42.07 | $48.58 | $39.04 | $46.24 | 5,652,500 |
January 2025 | $42.65 | $45.87 | $41.96 | $44.11 | 3,954,800 |
December 2024 | $49.89 | $50.03 | $42.35 | $42.96 | 9,499,400 |
November 2024 | $60.50 | $62.14 | $48.92 | $51.15 | 4,862,600 |
October 2024 | $69.32 | $69.85 | $59.23 | $59.56 | 8,289,700 |
September 2024 | $64.83 | $72.88 | $59.31 | $69.35 | 2,663,200 |
August 2024 | $64.99 | $65.16 | $57.12 | $62.85 | 2,405,400 |
July 2024 | $65.79 | $70.66 | $61.55 | $64.44 | 2,325,000 |
June 2024 | $66.95 | $68.46 | $63.54 | $64.74 | 1,966,100 |
May 2024 | $69.88 | $73.88 | $65.22 | $65.91 | 1,660,400 |
April 2024 | $76.18 | $76.33 | $66.03 | $69.96 | 2,818,700 |
March 2024 | $78.99 | $83.69 | $76.31 | $76.67 | 1,368,800 |
February 2024 | $78.41 | $83.60 | $76.90 | $78.56 | 2,419,600 |
January 2024 | $89.89 | $90.05 | $70.85 | $75.37 | 2,795,200 |
December 2023 | $87.90 | $93.71 | $81.94 | $91.90 | 2,732,800 |
November 2023 | $72.18 | $94.69 | $72.16 | $90.06 | 4,008,900 |
October 2023 | $98.49 | $98.81 | $73.34 | $73.93 | 5,185,700 |
September 2023 | $102.94 | $109.70 | $95.45 | $99.04 | 3,439,800 |
August 2023 | $115.51 | $115.88 | $97.64 | $105.55 | 5,887,500 |
July 2023 | $73.54 | $127.98 | $70.84 | $120.68 | 13,237,100 |
June 2023 | $65.12 | $74.34 | $65.06 | $71.11 | 3,669,700 |
May 2023 | $67.99 | $69.27 | $64.42 | $64.86 | 4,415,000 |
