Praxis Precision Medicines (PRAX) went public on October 16, 2020, when it opened at a split-adjusted price of $389.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $307.43 | $318.18 | $304.03 | $309.11 | 597,241 |
January 2026 | $290.51 | $326.91 | $266.93 | $314.00 | 11,967,629 |
December 2025 | $193.44 | $317.72 | $171.20 | $294.74 | 18,315,187 |
November 2025 | $180.49 | $199.47 | $154.45 | $196.46 | 18,347,323 |
October 2025 | $52.74 | $206.71 | $50.31 | $198.76 | 30,289,659 |
September 2025 | $45.10 | $55.33 | $37.19 | $53.00 | 10,437,288 |
August 2025 | $53.80 | $55.94 | $44.15 | $45.54 | 10,448,426 |
July 2025 | $41.88 | $61.03 | $40.93 | $54.22 | 9,567,147 |
June 2025 | $39.00 | $46.93 | $37.55 | $42.05 | 6,236,158 |
May 2025 | $37.44 | $40.89 | $34.89 | $38.55 | 6,690,265 |
April 2025 | $37.80 | $39.00 | $26.70 | $37.64 | 11,479,648 |
March 2025 | $38.61 | $39.72 | $30.01 | $37.87 | 11,621,838 |
February 2025 | $75.55 | $91.83 | $37.60 | $38.60 | 10,675,890 |
January 2025 | $77.72 | $83.24 | $60.07 | $76.55 | 6,986,942 |
December 2024 | $80.04 | $80.59 | $66.24 | $76.96 | 7,196,942 |
November 2024 | $70.56 | $86.93 | $58.84 | $80.17 | 8,117,329 |
October 2024 | $57.24 | $75.73 | $55.33 | $69.99 | 5,983,197 |
September 2024 | $54.50 | $63.93 | $51.04 | $57.54 | 5,604,443 |
August 2024 | $57.54 | $58.01 | $48.22 | $53.15 | 5,124,817 |
July 2024 | $41.48 | $59.81 | $38.99 | $57.71 | 5,983,250 |
June 2024 | $47.44 | $48.00 | $33.01 | $41.36 | 10,655,198 |
May 2024 | $57.71 | $57.83 | $39.57 | $47.46 | 6,283,900 |
April 2024 | $61.19 | $63.00 | $45.06 | $54.87 | 5,279,900 |
March 2024 | $46.78 | $67.21 | $46.07 | $61.02 | 5,301,400 |
February 2024 | $44.44 | $51.36 | $38.75 | $46.78 | 2,154,300 |
