| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.18 | $5.32 | $3.95 | $4.27 | 6,680,635 |
April 2026 | $3.45 | $5.54 | $3.27 | $5.23 | 10,020,800 |
March 2026 | $2.68 | $4.00 | $2.54 | $3.42 | 4,890,188 |
February 2026 | $1.85 | $3.32 | $1.85 | $2.76 | 6,709,723 |
January 2026 | $2.90 | $2.99 | $1.77 | $1.85 | 9,819,872 |
December 2025 | $1.67 | $3.00 | $1.30 | $2.90 | 10,501,640 |
November 2025 | $1.58 | $4.22 | $1.17 | $1.68 | 74,023,977 |
October 2025 | $1.47 | $1.72 | $1.15 | $1.59 | 5,685,710 |
September 2025 | $1.20 | $1.91 | $0.98 | $1.44 | 5,426,699 |
August 2025 | $0.77 | $1.33 | $0.75 | $1.21 | 4,365,619 |
July 2025 | $0.79 | $1.02 | $0.77 | $0.78 | 2,708,477 |
June 2025 | $0.89 | $1.25 | $0.77 | $0.81 | 4,629,965 |
May 2025 | $0.97 | $1.08 | $0.73 | $0.89 | 2,833,731 |
April 2025 | $0.83 | $0.98 | $0.61 | $0.96 | 3,304,983 |
March 2025 | $0.74 | $0.87 | $0.63 | $0.77 | 5,229,335 |
February 2025 | $1.10 | $1.19 | $0.73 | $0.76 | 3,795,362 |
January 2025 | $1.28 | $1.43 | $0.98 | $1.10 | 5,360,910 |
December 2024 | $1.07 | $1.59 | $0.80 | $1.28 | 15,915,122 |
November 2024 | $1.25 | $1.36 | $0.93 | $1.05 | 6,885,167 |
October 2024 | $2.03 | $2.10 | $1.10 | $1.20 | 6,990,373 |
September 2024 | $5.20 | $5.53 | $1.98 | $2.07 | 9,697,647 |
August 2024 | $6.38 | $6.80 | $4.50 | $5.20 | 4,305,339 |
July 2024 | $3.75 | $6.76 | $3.33 | $6.37 | 3,583,657 |
June 2024 | $3.92 | $4.44 | $3.46 | $3.81 | 982,686 |
May 2024 | $3.72 | $4.42 | $3.32 | $3.85 | 903,155 |