| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $28.74 | $30.60 | $28.01 | $28.61 | 3,747,468 |
May 2025 | $26.29 | $30.19 | $26.11 | $28.83 | 10,540,047 |
April 2025 | $26.38 | $28.17 | $23.40 | $26.25 | 11,210,700 |
March 2025 | $28.13 | $29.41 | $25.82 | $26.49 | 13,881,200 |
February 2025 | $41.53 | $44.03 | $27.36 | $28.11 | 13,316,900 |
January 2025 | $42.20 | $43.56 | $38.91 | $42.36 | 6,219,300 |
December 2024 | $48.48 | $48.84 | $40.63 | $41.88 | 7,744,100 |
November 2024 | $43.46 | $49.32 | $43.15 | $48.22 | 7,934,400 |
October 2024 | $47.84 | $49.54 | $41.23 | $43.16 | 7,185,500 |
September 2024 | $45.73 | $49.70 | $43.14 | $47.93 | 8,837,300 |
August 2024 | $44.68 | $47.29 | $38.96 | $46.22 | 11,430,900 |
July 2024 | $34.45 | $45.74 | $31.53 | $44.42 | 13,154,000 |
June 2024 | $37.74 | $37.74 | $33.47 | $34.19 | 6,953,800 |
May 2024 | $32.62 | $37.33 | $32.26 | $37.25 | 6,190,500 |
April 2024 | $33.99 | $35.96 | $29.92 | $32.66 | 6,660,500 |
March 2024 | $30.25 | $34.37 | $29.79 | $33.84 | 9,186,200 |
February 2024 | $30.08 | $33.18 | $27.25 | $30.22 | 10,204,200 |
January 2024 | $30.60 | $32.03 | $28.02 | $29.99 | 6,647,600 |
December 2023 | $26.51 | $31.60 | $26.12 | $30.26 | 11,404,000 |
November 2023 | $26.81 | $29.55 | $25.83 | $26.68 | 8,375,600 |
October 2023 | $32.50 | $32.55 | $26.22 | $26.81 | 9,769,000 |
September 2023 | $33.86 | $34.34 | $29.96 | $32.51 | 7,784,100 |
August 2023 | $39.26 | $39.26 | $32.46 | $33.57 | 6,983,800 |
July 2023 | $31.30 | $43.86 | $30.64 | $39.72 | 7,806,300 |
June 2023 | $31.84 | $34.37 | $30.48 | $31.44 | 10,598,000 |
