| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $31.27 | $35.53 | $30.15 | $35.24 | 7,371,429 |
July 2025 | $29.08 | $35.30 | $27.73 | $31.72 | 9,833,928 |
June 2025 | $28.63 | $30.48 | $27.08 | $29.24 | 8,109,849 |
May 2025 | $26.18 | $30.07 | $26.01 | $28.72 | 10,540,512 |
April 2025 | $26.27 | $28.06 | $23.31 | $26.14 | 11,211,070 |
March 2025 | $28.02 | $29.30 | $25.72 | $26.38 | 13,882,184 |
February 2025 | $41.37 | $43.85 | $27.25 | $28.00 | 13,317,735 |
January 2025 | $42.04 | $43.39 | $38.76 | $42.20 | 6,219,574 |
December 2024 | $48.29 | $48.65 | $40.47 | $41.71 | 7,744,192 |
November 2024 | $43.29 | $49.13 | $42.99 | $48.03 | 7,934,648 |
October 2024 | $47.65 | $49.34 | $41.06 | $42.99 | 7,186,285 |
September 2024 | $45.55 | $49.50 | $42.97 | $47.74 | 8,837,421 |
August 2024 | $44.50 | $47.11 | $38.80 | $46.04 | 11,431,244 |
July 2024 | $34.32 | $45.56 | $31.40 | $44.25 | 13,154,121 |
June 2024 | $37.59 | $37.59 | $33.34 | $34.05 | 6,954,033 |
May 2024 | $32.49 | $37.19 | $32.13 | $37.11 | 6,190,806 |
April 2024 | $33.86 | $35.82 | $29.80 | $32.53 | 6,697,007 |
March 2024 | $30.13 | $34.23 | $29.67 | $33.71 | 9,186,711 |
February 2024 | $29.96 | $33.05 | $27.14 | $30.10 | 10,204,145 |
January 2024 | $30.48 | $31.90 | $27.91 | $29.87 | 6,647,810 |
December 2023 | $26.40 | $31.47 | $26.02 | $30.14 | 11,403,809 |
November 2023 | $26.71 | $29.44 | $25.73 | $26.58 | 8,375,652 |
October 2023 | $32.37 | $32.42 | $26.12 | $26.71 | 9,771,332 |
September 2023 | $33.73 | $34.20 | $29.84 | $32.38 | 7,785,017 |
August 2023 | $39.11 | $39.11 | $32.33 | $33.44 | 6,983,752 |
