| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $139.23 | $152.19 | $126.39 | $128.75 | 10,449,322 |
September 2026 | $147.75 | $151.24 | $134.10 | $140.89 | 14,512,326 |
August 2026 | $135.78 | $160.81 | $131.68 | $147.75 | 10,433,668 |
July 2026 | $122.96 | $143.29 | $122.48 | $136.64 | 15,235,700 |
June 2026 | $97.88 | $126.59 | $92.75 | $122.58 | 18,182,915 |
May 2026 | $99.16 | $105.72 | $96.69 | $99.56 | 10,381,300 |
April 2026 | $105.51 | $107.84 | $95.40 | $98.97 | 14,351,700 |
March 2026 | $92.08 | $105.99 | $87.82 | $105.40 | 21,286,438 |
February 2026 | $81.80 | $92.23 | $77.00 | $92.08 | 11,471,018 |
January 2026 | $86.54 | $88.16 | $77.70 | $81.80 | 17,405,566 |
December 2025 | $89.61 | $96.54 | $83.52 | $87.34 | 20,537,248 |
November 2025 | $78.62 | $90.85 | $75.44 | $90.00 | 17,243,915 |
October 2025 | $66.00 | $93.25 | $62.24 | $78.62 | 33,480,186 |
September 2025 | $59.40 | $68.26 | $54.50 | $66.43 | 24,798,911 |
August 2025 | $54.01 | $61.89 | $50.49 | $59.05 | 13,944,960 |
July 2025 | $55.57 | $57.73 | $49.38 | $53.86 | 15,784,861 |
June 2025 | $48.00 | $57.70 | $47.53 | $55.27 | 20,992,414 |
May 2025 | $45.23 | $47.74 | $41.29 | $47.47 | 16,522,869 |
April 2025 | $47.99 | $48.93 | $39.60 | $45.82 | 26,620,251 |
March 2025 | $40.81 | $60.60 | $37.20 | $48.36 | 34,421,090 |
February 2025 | $37.08 | $39.90 | $33.70 | $37.59 | 13,303,785 |
January 2025 | $38.85 | $40.16 | $35.03 | $37.80 | 11,102,346 |
December 2024 | $43.07 | $43.83 | $38.04 | $38.60 | 13,842,394 |
November 2024 | $46.11 | $48.86 | $33.31 | $43.80 | 17,195,963 |
October 2024 | $44.81 | $48.89 | $42.78 | $45.84 | 10,825,331 |