| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $118.14 | $123.35 | $116.61 | $123.20 | 4,485,306 |
August 2026 | $121.22 | $126.26 | $116.29 | $117.60 | 38,080,847 |
July 2026 | $107.14 | $123.15 | $106.86 | $120.69 | 38,868,300 |
June 2026 | $98.84 | $109.62 | $98.49 | $106.70 | 40,813,700 |
May 2026 | $96.05 | $102.32 | $94.58 | $99.49 | 40,695,900 |
April 2026 | $95.70 | $100.28 | $90.35 | $95.67 | 48,311,300 |
March 2026 | $94.83 | $98.02 | $89.60 | $95.26 | 52,820,000 |
February 2026 | $106.12 | $108.22 | $95.03 | $95.93 | 53,999,900 |
January 2026 | $108.59 | $115.22 | $102.58 | $106.89 | 36,822,300 |
December 2025 | $104.03 | $113.82 | $103.15 | $108.60 | 34,012,500 |
November 2025 | $98.54 | $104.86 | $97.34 | $104.14 | 34,218,400 |
October 2025 | $97.89 | $99.60 | $94.01 | $98.75 | 33,874,000 |
September 2025 | $103.24 | $103.85 | $96.51 | $98.50 | 34,405,500 |
August 2025 | $95.72 | $105.39 | $93.13 | $104.12 | 34,666,400 |
July 2025 | $100.55 | $103.11 | $94.24 | $97.10 | 34,177,800 |
June 2025 | $96.87 | $101.14 | $95.55 | $100.72 | 31,737,300 |
May 2025 | $94.76 | $100.47 | $93.24 | $97.39 | 38,627,600 |
April 2025 | $103.23 | $104.72 | $83.67 | $95.08 | 44,512,200 |
March 2025 | $107.24 | $108.14 | $96.80 | $103.39 | 40,221,500 |
February 2025 | $107.78 | $109.61 | $100.46 | $106.56 | 35,116,700 |
January 2025 | $108.86 | $113.30 | $103.91 | $110.44 | 32,384,500 |
December 2024 | $118.72 | $118.72 | $104.59 | $108.40 | 29,610,700 |
November 2024 | $111.56 | $119.40 | $107.80 | $118.35 | 33,203,400 |
October 2024 | $109.06 | $115.88 | $106.22 | $110.88 | 30,101,200 |
September 2024 | $108.72 | $110.72 | $100.98 | $109.63 | 29,992,600 |