| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $4.85 | $303.00 | $4.82 | $95.00 | 34,497,000 |
August 2025 | $2.45 | $5.63 | $2.08 | $5.30 | 119,256,700 |
July 2025 | $1.40 | $2.52 | $1.35 | $2.45 | 115,826,900 |
June 2025 | $1.06 | $1.43 | $0.85 | $1.40 | 65,337,900 |
May 2025 | $0.71 | $1.63 | $0.70 | $1.07 | 52,092,508 |
April 2025 | $1.02 | $1.08 | $0.64 | $0.75 | 3,287,200 |
March 2025 | $0.92 | $2.08 | $0.85 | $1.04 | 28,910,200 |
February 2025 | $0.77 | $1.04 | $0.65 | $0.92 | 7,472,900 |
January 2025 | $1.29 | $1.37 | $0.64 | $0.78 | 7,184,500 |
December 2024 | $1.07 | $1.72 | $0.56 | $1.28 | 24,849,400 |
November 2024 | $9.48 | $13.00 | $0.54 | $1.11 | 163,317,100 |
October 2024 | $6.40 | $11.19 | $5.80 | $9.48 | 13,706,678 |
September 2024 | $6.20 | $7.70 | $4.05 | $6.22 | 17,773,700 |
August 2024 | $4.06 | $6.88 | $3.72 | $6.29 | 5,867,600 |
July 2024 | $3.00 | $4.20 | $3.00 | $4.10 | 5,001,600 |
