| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $0.16 | $0.65 | $0.13 | $0.53 | 1,659,654,234 |
January 2026 | $3.34 | $3.72 | $0.16 | $0.17 | 80,204,487 |
December 2025 | $3.60 | $4.55 | $2.92 | $3.35 | 19,009,055 |
November 2025 | $1.66 | $3.73 | $1.44 | $3.65 | 15,068,107 |
October 2025 | $1.63 | $2.16 | $1.60 | $1.65 | 9,022,833 |
September 2025 | $1.63 | $1.68 | $1.54 | $1.63 | 4,110,609 |
August 2025 | $1.66 | $1.93 | $1.47 | $1.60 | 4,119,723 |
July 2025 | $1.65 | $2.05 | $1.48 | $1.69 | 4,817,089 |
June 2025 | $1.06 | $1.68 | $1.02 | $1.65 | 6,567,440 |
May 2025 | $1.12 | $1.16 | $0.72 | $1.04 | 12,383,406 |
April 2025 | $1.33 | $1.37 | $0.93 | $1.10 | 3,001,738 |
March 2025 | $1.50 | $1.60 | $1.28 | $1.33 | 2,681,552 |
February 2025 | $1.61 | $1.69 | $1.28 | $1.45 | 2,099,022 |
January 2025 | $1.88 | $2.04 | $1.40 | $1.61 | 2,592,372 |
December 2024 | $2.01 | $2.45 | $1.65 | $1.87 | 4,477,999 |
November 2024 | $1.63 | $2.45 | $1.40 | $2.05 | 7,427,708 |
October 2024 | $0.76 | $1.79 | $0.69 | $1.62 | 24,717,746 |
September 2024 | $0.70 | $0.87 | $0.66 | $0.78 | 1,747,053 |
August 2024 | $0.75 | $0.77 | $0.51 | $0.69 | 7,507,785 |
July 2024 | $0.70 | $0.87 | $0.69 | $0.75 | 1,179,501 |
June 2024 | $0.89 | $0.92 | $0.63 | $0.75 | 2,313,756 |
May 2024 | $1.04 | $1.08 | $0.83 | $0.83 | 2,447,445 |
April 2024 | $1.14 | $1.14 | $0.89 | $1.07 | 2,139,249 |
March 2024 | $1.30 | $1.33 | $1.05 | $1.06 | 863,011 |
February 2024 | $1.24 | $1.42 | $1.19 | $1.30 | 1,356,551 |
