| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $6.76 | $7.14 | $6.57 | $6.95 | 1,201,511 |
May 2026 | $5.04 | $7.16 | $5.04 | $6.90 | 15,756,300 |
April 2026 | $3.64 | $5.28 | $3.39 | $5.09 | 10,353,000 |
March 2026 | $5.00 | $5.37 | $3.22 | $3.57 | 15,388,819 |
February 2026 | $5.04 | $6.26 | $4.79 | $5.12 | 8,885,791 |
January 2026 | $5.48 | $6.19 | $5.03 | $5.04 | 6,499,800 |
December 2025 | $4.89 | $5.81 | $4.80 | $5.41 | 7,022,732 |
November 2025 | $5.22 | $5.40 | $4.18 | $4.94 | 8,908,918 |
October 2025 | $5.55 | $5.99 | $4.62 | $5.30 | 11,998,593 |
September 2025 | $5.15 | $5.64 | $4.56 | $5.62 | 14,149,366 |
August 2025 | $3.56 | $6.31 | $3.29 | $5.28 | 26,280,218 |
July 2025 | $3.55 | $4.12 | $3.42 | $3.65 | 7,179,640 |
June 2025 | $3.34 | $3.82 | $3.20 | $3.57 | 6,283,718 |
May 2025 | $4.06 | $4.49 | $2.91 | $3.33 | 13,203,279 |
April 2025 | $5.34 | $5.39 | $3.38 | $4.11 | 10,862,032 |
March 2025 | $6.69 | $7.07 | $5.17 | $5.42 | 11,729,757 |
February 2025 | $7.18 | $8.03 | $6.66 | $6.69 | 8,065,250 |
January 2025 | $6.99 | $8.70 | $5.72 | $7.32 | 21,049,753 |
December 2024 | $7.81 | $8.44 | $6.70 | $6.88 | 4,402,065 |
November 2024 | $6.11 | $8.20 | $6.01 | $7.79 | 6,254,000 |
October 2024 | $6.51 | $6.51 | $5.76 | $6.08 | 4,750,000 |
September 2024 | $6.98 | $7.00 | $6.08 | $6.53 | 6,041,600 |
August 2024 | $7.84 | $9.04 | $6.70 | $7.09 | 8,950,300 |
July 2024 | $6.46 | $7.74 | $5.93 | $7.22 | 6,987,000 |
June 2024 | $6.38 | $6.90 | $5.54 | $6.43 | 7,455,600 |