RCM Technologies (RCMT) went public on August 18, 1995, when it opened at a split-adjusted price of $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $21.50 | $24.17 | $21.50 | $23.78 | 404,900 |
May 2026 | $31.57 | $32.50 | $20.75 | $21.61 | 1,701,100 |
April 2026 | $19.42 | $32.28 | $18.85 | $31.29 | 1,842,400 |
March 2026 | $18.54 | $20.53 | $17.71 | $19.14 | 1,163,449 |
February 2026 | $21.16 | $21.41 | $17.26 | $18.91 | 917,277 |
January 2026 | $20.46 | $21.10 | $19.16 | $20.81 | 676,677 |
December 2025 | $19.35 | $21.58 | $19.10 | $20.45 | 920,412 |
November 2025 | $23.37 | $23.37 | $18.36 | $19.58 | 847,573 |
October 2025 | $26.39 | $26.46 | $21.47 | $23.10 | 770,558 |
September 2025 | $26.81 | $27.74 | $26.00 | $26.55 | 757,755 |
August 2025 | $23.99 | $28.27 | $20.98 | $27.13 | 1,296,312 |
July 2025 | $23.28 | $27.24 | $23.22 | $24.11 | 1,191,794 |
June 2025 | $23.35 | $23.87 | $20.28 | $23.57 | 1,431,433 |
May 2025 | $17.39 | $23.72 | $16.90 | $22.89 | 745,595 |
April 2025 | $16.00 | $17.60 | $14.88 | $17.44 | 704,309 |
March 2025 | $18.41 | $18.78 | $13.18 | $15.60 | 1,203,463 |
February 2025 | $19.58 | $20.88 | $18.46 | $18.70 | 812,786 |
January 2025 | $22.01 | $23.12 | $18.49 | $19.53 | 1,146,024 |
December 2024 | $22.80 | $24.82 | $21.41 | $22.16 | 909,543 |
November 2024 | $22.35 | $26.37 | $20.93 | $22.88 | 1,171,168 |
October 2024 | $20.39 | $22.51 | $19.88 | $22.35 | 714,337 |
September 2024 | $20.48 | $20.63 | $18.50 | $20.28 | 579,084 |
August 2024 | $19.48 | $20.71 | $17.11 | $20.38 | 802,184 |
July 2024 | $18.69 | $20.09 | $18.00 | $19.48 | 637,836 |
June 2024 | $20.05 | $20.28 | $18.36 | $18.72 | 882,897 |