Recon Technology (RCON) went public on July 30, 2009, when it opened at a split-adjusted price of $540.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.32 | $1.46 | $1.26 | $1.43 | 144,092 |
November 2025 | $1.69 | $1.72 | $1.13 | $1.32 | 390,657 |
October 2025 | $1.98 | $2.07 | $1.70 | $1.75 | 634,889 |
September 2025 | $2.14 | $2.24 | $1.86 | $1.98 | 722,011 |
August 2025 | $4.31 | $4.35 | $2.04 | $2.11 | 3,593,627 |
July 2025 | $2.44 | $7.16 | $1.85 | $4.50 | 50,235,664 |
June 2025 | $2.12 | $2.99 | $2.00 | $2.52 | 5,908,256 |
May 2025 | $1.93 | $2.59 | $1.40 | $2.08 | 396,973 |
April 2025 | $1.60 | $2.00 | $1.41 | $1.93 | 291,000 |
March 2025 | $1.92 | $2.08 | $1.40 | $1.55 | 188,421 |
February 2025 | $2.24 | $2.26 | $1.87 | $1.92 | 106,522 |
January 2025 | $2.08 | $2.67 | $2.08 | $2.16 | 154,818 |
December 2024 | $2.39 | $2.56 | $2.02 | $2.09 | 198,692 |
November 2024 | $2.38 | $2.89 | $2.02 | $2.44 | 319,468 |
October 2024 | $2.85 | $3.70 | $2.10 | $2.27 | 437,968 |
September 2024 | $3.08 | $3.46 | $1.80 | $2.84 | 638,966 |
August 2024 | $1.80 | $3.33 | $1.47 | $3.04 | 1,710,618 |
July 2024 | $1.45 | $1.84 | $1.35 | $1.79 | 253,667 |
June 2024 | $1.46 | $1.70 | $1.32 | $1.44 | 313,468 |
May 2024 | $1.69 | $2.12 | $1.38 | $1.50 | 1,852,484 |
April 2024 | $2.66 | $3.49 | $1.26 | $1.70 | 2,988,844 |
March 2024 | $2.98 | $3.06 | $2.25 | $2.66 | 181,729 |
February 2024 | $3.17 | $3.51 | $2.52 | $2.98 | 351,284 |
January 2024 | $4.35 | $4.35 | $2.79 | $3.17 | 183,013 |
December 2023 | $5.22 | $5.49 | $4.10 | $4.20 | 191,465 |
