| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $11.62 | $11.63 | $10.86 | $11.00 | 13,837,386 |
April 2026 | $13.18 | $14.18 | $10.58 | $11.72 | 229,578,500 |
March 2026 | $12.69 | $18.78 | $11.18 | $13.09 | 510,835,600 |
February 2026 | $13.47 | $14.52 | $10.80 | $11.65 | 177,891,100 |
January 2026 | $8.25 | $18.02 | $8.06 | $13.50 | 327,798,900 |
December 2025 | $7.13 | $9.65 | $6.79 | $7.93 | 148,571,700 |
November 2025 | $11.12 | $11.21 | $5.77 | $7.42 | 169,983,400 |
October 2025 | $10.27 | $16.70 | $9.52 | $11.25 | 324,270,300 |
September 2025 | $8.58 | $13.07 | $8.33 | $10.35 | 264,230,500 |
August 2025 | $7.81 | $10.41 | $7.79 | $8.94 | 155,401,600 |
July 2025 | $7.18 | $12.77 | $6.65 | $8.28 | 226,691,800 |
June 2025 | $6.46 | $9.49 | $6.13 | $7.28 | 236,315,000 |
May 2025 | $5.26 | $7.28 | $5.03 | $5.95 | 110,896,400 |
April 2025 | $5.91 | $7.95 | $4.60 | $5.02 | 98,717,000 |
March 2025 | $6.34 | $6.63 | $4.58 | $5.88 | 85,237,300 |
February 2025 | $8.20 | $11.22 | $5.92 | $6.20 | 130,206,500 |
January 2025 | $12.89 | $15.27 | $7.72 | $8.79 | 207,064,400 |
December 2024 | $12.40 | $14.91 | $6.71 | $12.85 | 273,951,400 |
November 2024 | $3.15 | $11.88 | $2.97 | $11.77 | 130,672,800 |
October 2024 | $2.52 | $3.94 | $2.41 | $3.06 | 37,446,300 |
September 2024 | $3.09 | $3.48 | $2.31 | $2.54 | 30,880,200 |
August 2024 | $2.08 | $3.27 | $1.66 | $3.11 | 26,834,100 |
July 2024 | $1.19 | $2.48 | $1.10 | $2.01 | 30,758,600 |
June 2024 | $1.01 | $1.19 | $0.80 | $1.15 | 9,453,100 |
May 2024 | $1.55 | $1.60 | $0.99 | $1.00 | 13,792,400 |