Reliance Global (RELI) went public on February 2, 2016, when it opened at a split-adjusted price of $12,720.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.65 | $0.83 | $0.64 | $0.73 | 2,648,538 |
November 2025 | $0.94 | $1.00 | $0.61 | $0.66 | 42,004,622 |
October 2025 | $0.86 | $1.29 | $0.76 | $0.94 | 71,953,885 |
September 2025 | $0.93 | $1.89 | $0.65 | $0.89 | 228,447,475 |
August 2025 | $1.02 | $1.08 | $0.82 | $0.94 | 1,713,495 |
July 2025 | $1.88 | $1.94 | $1.00 | $1.04 | 5,407,947 |
June 2025 | $1.39 | $3.44 | $1.06 | $1.81 | 80,903,923 |
May 2025 | $1.13 | $1.39 | $0.98 | $1.31 | 625,555 |
April 2025 | $1.14 | $1.27 | $0.94 | $1.11 | 1,336,172 |
March 2025 | $1.40 | $1.47 | $1.10 | $1.15 | 667,574 |
February 2025 | $1.87 | $2.09 | $1.36 | $1.42 | 2,116,959 |
January 2025 | $2.80 | $3.13 | $1.68 | $1.91 | 3,657,586 |
December 2024 | $1.49 | $4.96 | $1.14 | $2.50 | 111,040,732 |
November 2024 | $2.31 | $2.33 | $1.16 | $1.46 | 4,161,476 |
October 2024 | $2.14 | $2.51 | $1.99 | $2.31 | 1,757,054 |
September 2024 | $2.76 | $3.23 | $2.06 | $2.17 | 3,958,300 |
August 2024 | $3.49 | $3.53 | $2.33 | $2.72 | 957,752 |
July 2024 | $4.13 | $4.83 | $3.20 | $3.48 | 5,254,875 |
June 2024 | $4.45 | $17.97 | $3.38 | $3.73 | 34,296,385 |
May 2024 | $4.49 | $9.73 | $3.79 | $4.47 | 2,283,263 |
April 2024 | $5.76 | $9.63 | $4.14 | $4.53 | 3,414,050 |
March 2024 | $7.92 | $13.19 | $5.28 | $5.61 | 397,018 |
February 2024 | $7.58 | $9.07 | $6.94 | $7.67 | 86,467 |
January 2024 | $8.57 | $9.89 | $6.94 | $7.44 | 78,572 |
December 2023 | $13.19 | $18.80 | $7.01 | $8.86 | 549,185 |
