| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $0.22 | $0.23 | $0.17 | $0.18 | 7,881,283 |
January 2026 | $0.52 | $0.65 | $0.15 | $0.23 | 45,739,400 |
December 2025 | $0.65 | $0.83 | $0.50 | $0.51 | 6,410,900 |
November 2025 | $0.94 | $1.00 | $0.61 | $0.66 | 42,004,800 |
October 2025 | $0.86 | $1.29 | $0.76 | $0.94 | 71,953,700 |
September 2025 | $0.93 | $1.89 | $0.65 | $0.89 | 228,446,600 |
August 2025 | $1.02 | $1.08 | $0.82 | $0.94 | 1,712,700 |
July 2025 | $1.88 | $1.94 | $1.00 | $1.04 | 5,403,600 |
June 2025 | $1.39 | $3.44 | $1.06 | $1.81 | 80,892,300 |
May 2025 | $1.13 | $1.39 | $0.98 | $1.31 | 624,500 |
April 2025 | $1.14 | $1.27 | $0.94 | $1.11 | 1,335,100 |
March 2025 | $1.40 | $1.47 | $1.10 | $1.15 | 667,100 |
February 2025 | $1.87 | $2.09 | $1.36 | $1.42 | 2,115,300 |
January 2025 | $2.80 | $3.13 | $1.68 | $1.91 | 3,652,900 |
December 2024 | $1.49 | $4.96 | $1.14 | $2.50 | 111,035,200 |
November 2024 | $2.31 | $2.33 | $1.16 | $1.46 | 4,161,100 |
October 2024 | $2.14 | $2.51 | $1.99 | $2.31 | 1,753,000 |
September 2024 | $2.76 | $3.23 | $2.06 | $2.17 | 3,946,300 |
August 2024 | $3.49 | $3.53 | $2.33 | $2.72 | 957,300 |
July 2024 | $4.13 | $4.83 | $3.20 | $3.48 | 5,254,000 |
June 2024 | $4.45 | $17.97 | $3.38 | $3.73 | 34,257,534 |
May 2024 | $4.49 | $9.73 | $3.79 | $4.47 | 2,275,429 |
April 2024 | $5.76 | $9.63 | $4.14 | $4.53 | 3,413,770 |
March 2024 | $7.92 | $13.19 | $5.28 | $5.61 | 396,981 |
February 2024 | $7.59 | $9.07 | $6.94 | $7.67 | 86,431 |
