| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $21.67 | $23.72 | $21.24 | $22.28 | 570,102 |
April 2025 | $20.03 | $22.82 | $15.72 | $21.60 | 1,262,989 |
March 2025 | $19.72 | $20.97 | $18.48 | $20.27 | 1,131,883 |
February 2025 | $20.82 | $22.59 | $18.63 | $19.62 | 910,971 |
January 2025 | $21.88 | $22.71 | $20.16 | $21.11 | 883,499 |
December 2024 | $22.96 | $24.97 | $21.46 | $22.11 | 1,360,399 |
November 2024 | $19.28 | $23.96 | $18.52 | $22.94 | 1,296,461 |
October 2024 | $18.97 | $20.54 | $17.53 | $19.22 | 1,022,860 |
September 2024 | $19.13 | $21.50 | $17.23 | $18.44 | 1,516,639 |
August 2024 | $19.20 | $19.51 | $16.04 | $19.40 | 963,685 |
July 2024 | $15.47 | $19.57 | $15.08 | $19.06 | 1,540,620 |
June 2024 | $16.45 | $16.80 | $14.18 | $15.25 | 2,840,353 |
May 2024 | $15.81 | $17.90 | $15.04 | $16.29 | 1,358,266 |
April 2024 | $15.84 | $17.86 | $14.50 | $15.77 | 1,308,714 |
March 2024 | $15.03 | $17.24 | $13.63 | $15.79 | 1,916,739 |
February 2024 | $12.21 | $15.93 | $11.60 | $14.96 | 1,934,552 |
January 2024 | $10.03 | $12.69 | $9.61 | $12.07 | 1,165,984 |
December 2023 | $10.28 | $11.20 | $9.58 | $9.96 | 1,221,860 |
November 2023 | $9.77 | $10.28 | $8.88 | $10.20 | 800,776 |
October 2023 | $8.70 | $10.04 | $8.45 | $9.68 | 659,262 |
September 2023 | $8.96 | $9.31 | $8.20 | $8.70 | 571,546 |
August 2023 | $9.87 | $10.00 | $8.43 | $8.94 | 704,185 |
July 2023 | $10.07 | $10.17 | $8.43 | $9.86 | 1,508,911 |
June 2023 | $7.95 | $10.40 | $7.84 | $10.01 | 1,431,901 |
May 2023 | $6.42 | $7.95 | $6.19 | $7.95 | 486,560 |
