| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $3.27 | $4.71 | $3.19 | $4.25 | 17,820,400 |
May 2026 | $3.22 | $3.56 | $2.83 | $3.30 | 23,962,900 |
April 2026 | $3.16 | $3.87 | $2.99 | $3.20 | 31,254,400 |
March 2026 | $2.98 | $3.66 | $2.29 | $3.05 | 72,969,000 |
February 2026 | $3.32 | $4.09 | $2.80 | $3.21 | 50,202,500 |
January 2026 | $2.37 | $3.65 | $1.87 | $3.34 | 86,961,300 |
December 2025 | $9.57 | $11.17 | $1.07 | $2.36 | 306,717,900 |
November 2025 | $9.29 | $11.46 | $8.54 | $9.72 | 28,360,300 |
October 2025 | $9.43 | $10.04 | $7.80 | $9.32 | 33,814,300 |
September 2025 | $7.12 | $9.56 | $7.02 | $9.40 | 29,435,700 |
August 2025 | $5.80 | $7.46 | $5.52 | $7.12 | 15,495,100 |
July 2025 | $4.46 | $6.65 | $4.15 | $5.95 | 23,172,100 |
June 2025 | $4.15 | $4.71 | $3.97 | $4.46 | 26,951,000 |
May 2025 | $3.76 | $4.33 | $3.32 | $4.12 | 18,874,600 |
April 2025 | $2.92 | $4.29 | $2.22 | $3.76 | 33,983,800 |
March 2025 | $4.45 | $4.51 | $2.69 | $2.90 | 14,792,000 |
February 2025 | $5.14 | $5.72 | $4.10 | $4.43 | 7,532,000 |
January 2025 | $4.92 | $5.52 | $4.40 | $5.25 | 12,009,900 |
December 2024 | $5.12 | $5.53 | $4.07 | $4.90 | 8,075,400 |
November 2024 | $5.49 | $6.19 | $4.66 | $5.04 | 7,342,800 |
October 2024 | $4.80 | $5.93 | $4.52 | $5.48 | 8,788,700 |
September 2024 | $4.80 | $5.49 | $4.12 | $4.85 | 9,477,600 |
August 2024 | $4.62 | $4.85 | $3.98 | $4.76 | 5,243,200 |
July 2024 | $4.46 | $5.12 | $4.06 | $4.60 | 5,932,700 |
June 2024 | $4.02 | $6.10 | $3.67 | $4.30 | 14,750,400 |