Richtech Robotics Inc Class B Common Stock (RR) went public on November 17, 2023, when it opened at $5.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $2.13 | $2.19 | $1.94 | $2.06 | 13,533,873 |
March 2026 | $2.38 | $2.68 | $1.85 | $2.09 | 174,527,213 |
February 2026 | $3.57 | $3.76 | $2.47 | $2.49 | 333,927,000 |
January 2026 | $3.34 | $5.60 | $3.23 | $3.58 | 989,277,900 |
December 2025 | $3.40 | $4.83 | $3.05 | $3.23 | 643,760,100 |
November 2025 | $4.81 | $4.87 | $2.81 | $3.55 | 380,244,100 |
October 2025 | $4.20 | $7.43 | $4.13 | $4.82 | 1,229,764,900 |
September 2025 | $2.82 | $5.71 | $2.37 | $4.29 | 916,675,400 |
August 2025 | $1.82 | $3.88 | $1.78 | $3.05 | 517,591,600 |
July 2025 | $1.95 | $2.33 | $1.73 | $1.90 | 188,772,400 |
June 2025 | $2.38 | $2.62 | $1.71 | $1.95 | 235,209,400 |
May 2025 | $2.02 | $2.90 | $1.94 | $2.31 | 237,534,500 |
April 2025 | $1.98 | $2.34 | $1.69 | $1.97 | 113,582,100 |
March 2025 | $1.91 | $2.65 | $1.37 | $1.98 | 198,605,400 |
February 2025 | $2.16 | $3.41 | $1.62 | $1.88 | 262,575,100 |
January 2025 | $2.83 | $5.20 | $1.97 | $2.48 | 588,782,600 |
December 2024 | $0.74 | $3.77 | $0.61 | $2.70 | 421,207,000 |
November 2024 | $0.64 | $0.78 | $0.52 | $0.74 | 42,694,200 |
October 2024 | $0.83 | $0.85 | $0.60 | $0.66 | 78,364,300 |
September 2024 | $1.29 | $1.37 | $0.66 | $0.84 | 141,411,000 |
August 2024 | $1.48 | $2.04 | $0.30 | $1.25 | 630,219,200 |
July 2024 | $1.30 | $2.59 | $1.08 | $1.49 | 179,326,500 |
June 2024 | $1.13 | $1.45 | $1.05 | $1.31 | 11,304,000 |
May 2024 | $1.34 | $1.50 | $1.07 | $1.13 | 3,313,000 |
April 2024 | $1.48 | $2.05 | $1.16 | $1.35 | 3,830,500 |
