| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.090 | $1.170 | $0.910 | $1.030 | 48,751,900 |
September 2025 | $1.080 | $1.180 | $0.960 | $1.090 | 53,697,100 |
August 2025 | $0.770 | $1.150 | $0.720 | $1.090 | 74,018,900 |
July 2025 | $0.790 | $0.850 | $0.740 | $0.760 | 63,231,800 |
June 2025 | $0.760 | $1.000 | $0.730 | $0.790 | 121,779,200 |
May 2025 | $0.880 | $0.940 | $0.720 | $0.740 | 50,547,700 |
April 2025 | $1.160 | $1.190 | $0.780 | $0.890 | 52,759,200 |
March 2025 | $1.290 | $1.310 | $1.050 | $1.150 | 42,181,400 |
February 2025 | $1.310 | $1.430 | $1.250 | $1.280 | 28,783,600 |
January 2025 | $1.400 | $1.550 | $1.300 | $1.300 | 35,585,500 |
December 2024 | $1.550 | $1.570 | $1.210 | $1.360 | 42,536,400 |
November 2024 | $1.500 | $1.770 | $1.440 | $1.530 | 38,852,400 |
October 2024 | $1.600 | $1.810 | $1.450 | $1.480 | 43,843,300 |
September 2024 | $1.800 | $1.820 | $1.540 | $1.600 | 38,878,500 |
August 2024 | $1.960 | $1.970 | $1.530 | $1.850 | 28,020,400 |
July 2024 | $1.700 | $2.060 | $1.640 | $1.970 | 40,379,800 |
June 2024 | $1.790 | $1.820 | $1.530 | $1.690 | 36,793,300 |
May 2024 | $1.880 | $1.990 | $1.720 | $1.790 | 32,711,500 |
April 2024 | $1.970 | $2.200 | $1.890 | $1.900 | 35,550,200 |
March 2024 | $1.450 | $1.980 | $1.390 | $1.960 | 45,485,000 |
February 2024 | $1.400 | $1.470 | $1.250 | $1.430 | 28,740,200 |
January 2024 | $1.460 | $1.540 | $1.250 | $1.390 | 42,350,500 |
December 2023 | $1.620 | $1.680 | $1.370 | $1.460 | 43,582,900 |
November 2023 | $1.770 | $1.810 | $1.380 | $1.650 | 46,288,400 |
October 2023 | $1.950 | $1.970 | $1.690 | $1.740 | 46,377,500 |
