| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $4.70 | $4.84 | $4.43 | $4.68 | 11,519,147 |
August 2025 | $5.00 | $5.29 | $4.01 | $4.77 | 19,065,700 |
July 2025 | $5.01 | $5.68 | $4.96 | $5.10 | 9,296,037 |
June 2025 | $4.99 | $5.29 | $4.70 | $4.99 | 10,976,800 |
May 2025 | $4.61 | $5.41 | $4.54 | $5.01 | 10,291,800 |
April 2025 | $4.62 | $4.79 | $3.94 | $4.59 | 8,710,793 |
March 2025 | $5.48 | $5.57 | $4.44 | $4.62 | 15,604,018 |
February 2025 | $5.03 | $6.00 | $5.02 | $5.14 | 7,944,946 |
January 2025 | $4.73 | $5.28 | $4.61 | $5.14 | 9,675,382 |
December 2024 | $4.76 | $5.34 | $4.51 | $4.73 | 10,219,081 |
November 2024 | $4.49 | $5.20 | $4.14 | $4.85 | 15,824,231 |
October 2024 | $4.75 | $4.75 | $4.34 | $4.47 | 7,937,443 |
September 2024 | $5.12 | $5.23 | $4.50 | $4.73 | 11,808,095 |
August 2024 | $6.26 | $6.32 | $4.54 | $5.18 | 20,658,460 |
July 2024 | $6.43 | $6.65 | $5.85 | $6.28 | 15,804,359 |
June 2024 | $6.15 | $6.55 | $5.99 | $6.39 | 14,331,905 |
May 2024 | $4.97 | $6.31 | $4.93 | $6.09 | 21,793,139 |
April 2024 | $5.42 | $5.64 | $4.85 | $5.15 | 12,147,538 |
March 2024 | $4.59 | $5.50 | $4.54 | $5.41 | 12,982,614 |
February 2024 | $4.61 | $4.94 | $4.34 | $4.58 | 9,314,696 |
January 2024 | $4.53 | $4.79 | $4.26 | $4.59 | 11,532,012 |
December 2023 | $4.03 | $4.76 | $4.00 | $4.68 | 13,447,453 |
November 2023 | $3.73 | $4.22 | $3.65 | $4.01 | 11,239,697 |
October 2023 | $4.50 | $4.57 | $3.48 | $3.73 | 15,589,455 |
September 2023 | $5.12 | $5.17 | $3.99 | $4.48 | 19,481,386 |
