| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $15.58 | $16.03 | $12.65 | $15.20 | 587,575,057 |
April 2026 | $15.54 | $18.07 | $14.43 | $16.40 | 497,841,429 |
March 2026 | $15.00 | $17.56 | $14.24 | $15.05 | 645,274,841 |
February 2026 | $14.70 | $18.48 | $13.58 | $15.33 | 642,743,200 |
January 2026 | $19.78 | $20.95 | $14.50 | $14.75 | 584,177,100 |
December 2025 | $16.55 | $22.69 | $15.73 | $19.71 | 1,007,086,100 |
November 2025 | $13.55 | $18.13 | $12.39 | $16.86 | 1,214,385,700 |
October 2025 | $14.79 | $15.06 | $12.61 | $13.57 | 796,006,700 |
September 2025 | $13.30 | $16.17 | $12.57 | $14.68 | 1,137,401,100 |
August 2025 | $12.65 | $13.89 | $11.57 | $13.57 | 926,675,000 |
July 2025 | $13.55 | $14.51 | $11.96 | $12.87 | 760,023,100 |
June 2025 | $14.40 | $14.80 | $13.26 | $13.74 | 455,948,000 |
May 2025 | $13.72 | $17.15 | $12.52 | $14.53 | 813,856,300 |
April 2025 | $12.47 | $13.81 | $10.36 | $13.66 | 665,238,800 |
March 2025 | $12.00 | $13.30 | $10.48 | $12.45 | 604,787,700 |
February 2025 | $12.02 | $14.45 | $11.32 | $11.84 | 601,156,200 |
January 2025 | $13.35 | $16.65 | $12.17 | $12.56 | 762,433,600 |
December 2024 | $12.27 | $15.49 | $11.52 | $13.30 | 758,967,600 |
November 2024 | $10.21 | $13.10 | $9.50 | $12.23 | 1,025,694,300 |
October 2024 | $11.20 | $11.21 | $9.83 | $10.10 | 641,032,400 |
September 2024 | $13.94 | $14.08 | $10.95 | $11.22 | 598,293,600 |
August 2024 | $16.40 | $16.45 | $12.77 | $14.13 | 634,202,200 |
July 2024 | $13.46 | $18.86 | $13.31 | $16.41 | 978,432,500 |
June 2024 | $11.13 | $16.35 | $10.15 | $13.42 | 911,286,300 |
May 2024 | $8.85 | $12.13 | $8.84 | $10.92 | 916,605,600 |