| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $11.42 | $12.66 | $10.18 | $11.73 | 665,283,400 |
September 2026 | $13.10 | $14.35 | $11.38 | $11.51 | 736,062,800 |
August 2026 | $13.27 | $15.18 | $13.02 | $13.41 | 528,779,861 |
July 2026 | $15.67 | $16.39 | $12.57 | $12.90 | 640,005,210 |
June 2026 | $14.17 | $16.25 | $12.17 | $15.75 | 730,966,100 |
May 2026 | $14.75 | $15.86 | $12.38 | $14.51 | 484,668,500 |
April 2026 | $14.45 | $17.36 | $13.72 | $14.62 | 512,783,600 |
March 2026 | $17.57 | $17.65 | $13.43 | $14.25 | 611,704,521 |
February 2026 | $17.73 | $21.20 | $16.58 | $18.19 | 572,327,262 |
January 2026 | $19.50 | $24.36 | $17.05 | $17.93 | 694,424,672 |
December 2025 | $19.50 | $20.60 | $17.76 | $19.36 | 423,396,339 |
November 2025 | $16.13 | $20.09 | $15.34 | $19.98 | 700,195,622 |
October 2025 | $19.76 | $20.62 | $15.80 | $16.66 | 1,298,756,200 |
September 2025 | $17.10 | $22.56 | $16.68 | $19.38 | 541,068,130 |
August 2025 | $15.92 | $19.67 | $15.83 | $17.77 | 434,188,400 |
July 2025 | $14.18 | $17.32 | $13.18 | $14.77 | 465,266,500 |
June 2025 | $12.68 | $15.06 | $12.25 | $14.18 | 260,894,900 |
May 2025 | $12.97 | $13.92 | $11.08 | $12.75 | 286,110,600 |
April 2025 | $12.15 | $15.98 | $10.94 | $12.91 | 319,621,650 |
March 2025 | $13.31 | $15.05 | $11.60 | $12.07 | 209,718,194 |
February 2025 | $11.64 | $13.51 | $11.08 | $13.25 | 69,631,254 |
January 2025 | $10.72 | $12.43 | $9.52 | $11.92 | 64,710,719 |
December 2024 | $13.60 | $13.65 | $10.20 | $10.66 | 66,036,611 |
November 2024 | $15.42 | $15.46 | $12.37 | $13.75 | 79,651,887 |
October 2024 | $18.24 | $18.64 | $14.86 | $15.24 | 69,872,166 |