| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $58.62 | $65.21 | $57.75 | $63.55 | 9,604,639 |
October 2025 | $64.90 | $65.65 | $58.07 | $58.96 | 15,605,800 |
September 2025 | $67.51 | $68.29 | $63.92 | $65.22 | 12,253,140 |
August 2025 | $66.04 | $69.03 | $64.99 | $67.73 | 9,854,300 |
July 2025 | $71.94 | $72.27 | $65.54 | $65.83 | 17,543,600 |
June 2025 | $76.25 | $77.06 | $70.73 | $72.05 | 9,820,800 |
May 2025 | $73.19 | $77.01 | $72.53 | $76.69 | 6,517,600 |
April 2025 | $80.04 | $81.43 | $71.29 | $73.68 | 10,893,200 |
March 2025 | $75.97 | $80.53 | $72.60 | $79.97 | 8,844,100 |
February 2025 | $71.97 | $77.54 | $71.74 | $75.75 | 9,188,100 |
January 2025 | $82.13 | $82.49 | $69.56 | $72.88 | 12,184,300 |
December 2024 | $87.38 | $87.59 | $81.00 | $81.89 | 7,330,800 |
November 2024 | $75.78 | $88.55 | $75.65 | $87.38 | 6,490,000 |
October 2024 | $75.18 | $79.79 | $73.50 | $75.76 | 7,323,200 |
September 2024 | $74.32 | $75.58 | $72.14 | $75.28 | 4,692,600 |
August 2024 | $73.44 | $74.93 | $69.74 | $74.86 | 4,507,600 |
July 2024 | $68.70 | $73.44 | $66.42 | $73.01 | 8,261,800 |
June 2024 | $70.85 | $70.85 | $66.83 | $68.21 | 5,001,800 |
May 2024 | $68.34 | $72.06 | $68.19 | $70.78 | 5,969,800 |
April 2024 | $71.65 | $71.85 | $65.35 | $68.39 | 7,177,200 |
March 2024 | $70.64 | $72.19 | $69.88 | $71.84 | 5,619,800 |
February 2024 | $65.69 | $72.02 | $64.75 | $70.86 | 8,572,000 |
January 2024 | $64.48 | $71.22 | $63.90 | $65.86 | 7,884,800 |
December 2023 | $65.17 | $66.72 | $60.74 | $64.29 | 7,567,000 |
November 2023 | $64.51 | $67.68 | $63.40 | $65.49 | 6,123,400 |
