| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $80.40 | $81.79 | $71.61 | $74.07 | 10,144,146 |
March 2025 | $76.31 | $80.89 | $72.93 | $80.33 | 8,844,247 |
February 2025 | $72.30 | $77.89 | $72.06 | $76.09 | 9,188,561 |
January 2025 | $82.50 | $82.86 | $69.87 | $73.20 | 12,184,835 |
December 2024 | $87.77 | $87.99 | $81.36 | $82.25 | 7,331,210 |
November 2024 | $76.12 | $88.95 | $75.99 | $87.78 | 6,491,000 |
October 2024 | $75.52 | $80.14 | $73.83 | $76.10 | 7,324,052 |
September 2024 | $74.65 | $75.92 | $72.46 | $75.62 | 4,692,354 |
August 2024 | $73.77 | $75.27 | $70.05 | $75.19 | 4,508,628 |
July 2024 | $69.01 | $73.77 | $66.72 | $73.34 | 8,261,912 |
June 2024 | $71.16 | $71.16 | $67.13 | $68.52 | 5,016,036 |
May 2024 | $68.65 | $72.38 | $68.49 | $71.09 | 5,969,872 |
April 2024 | $71.97 | $72.18 | $65.64 | $68.70 | 7,177,700 |
March 2024 | $70.96 | $72.52 | $70.20 | $72.16 | 5,619,780 |
February 2024 | $65.98 | $72.34 | $65.05 | $71.18 | 8,571,572 |
January 2024 | $64.77 | $71.54 | $64.18 | $66.16 | 7,884,562 |
December 2023 | $65.47 | $67.02 | $61.02 | $64.58 | 7,567,004 |
November 2023 | $64.80 | $67.98 | $63.68 | $65.79 | 6,122,868 |
October 2023 | $65.73 | $68.65 | $62.51 | $64.51 | 8,469,948 |
September 2023 | $64.16 | $68.41 | $63.09 | $65.80 | 6,461,254 |
August 2023 | $64.30 | $66.48 | $61.10 | $63.68 | 7,840,346 |
July 2023 | $65.64 | $67.76 | $63.48 | $64.46 | 9,148,954 |
June 2023 | $59.98 | $66.65 | $59.45 | $65.94 | 18,470,398 |
May 2023 | $67.48 | $68.70 | $59.83 | $59.84 | 8,302,432 |
April 2023 | $63.96 | $72.15 | $61.35 | $67.04 | 11,719,256 |
