| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.23 | $1.23 | $0.67 | $0.79 | 6,865,482 |
October 2025 | $1.30 | $1.75 | $1.13 | $1.25 | 74,864,024 |
September 2025 | $1.95 | $4.99 | $1.23 | $1.30 | 92,836,262 |
August 2025 | $2.46 | $2.56 | $1.63 | $1.97 | 5,978,085 |
July 2025 | $3.05 | $3.71 | $2.39 | $2.47 | 16,428,434 |
June 2025 | $2.71 | $20.57 | $2.60 | $3.00 | 196,901,856 |
May 2025 | $2.92 | $3.30 | $2.38 | $2.74 | 354,537 |
April 2025 | $1.32 | $24.65 | $1.32 | $2.72 | 987,979 |
