| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $1.590 | $1.848 | $0.820 | $0.831 | 2,913,914 |
March 2026 | $2.764 | $3.500 | $1.534 | $2.132 | 4,951,763 |
February 2026 | $4.040 | $4.410 | $2.160 | $2.854 | 9,198,087 |
January 2026 | $6.102 | $7.126 | $4.018 | $4.294 | 9,385,105 |
December 2025 | $13.998 | $15.600 | $5.042 | $6.102 | 5,551,635 |
November 2025 | $12.200 | $20.600 | $8.020 | $14.000 | 11,717,638 |
October 2025 | $52.800 | $55.600 | $12.116 | $12.764 | 12,446,088 |
September 2025 | $31.600 | $56.300 | $24.200 | $52.400 | 12,466,927 |
August 2025 | $25.600 | $34.000 | $20.802 | $32.400 | 329,253 |
July 2025 | $31.000 | $48.400 | $21.800 | $26.000 | 408,611 |
June 2025 | $30.400 | $45.598 | $28.900 | $32.000 | 291,755 |
May 2025 | $7.980 | $69.598 | $7.346 | $30.600 | 3,353,059 |
April 2025 | $6.400 | $12.238 | $6.354 | $7.120 | 1,198,084 |
March 2025 | $10.400 | $11.960 | $5.928 | $6.354 | 337,749 |
February 2025 | $12.400 | $15.000 | $9.200 | $11.296 | 18,616 |
January 2025 | $16.998 | $20.198 | $12.400 | $12.604 | 28,575 |
December 2024 | $23.800 | $27.200 | $12.000 | $14.042 | 51,518 |
November 2024 | $16.140 | $35.400 | $15.520 | $24.000 | 161,376 |
October 2024 | $13.620 | $31.200 | $10.610 | $16.570 | 1,114,276 |
September 2024 | $21.800 | $21.800 | $12.600 | $14.400 | 76,877 |
August 2024 | $19.798 | $24.988 | $11.800 | $21.400 | 46,768 |
July 2024 | $25.800 | $27.000 | $18.640 | $18.800 | 36,044 |
June 2024 | $71.200 | $71.200 | $24.400 | $25.600 | 196,184 |
May 2024 | $132.000 | $132.000 | $58.800 | $65.600 | 102,094 |
April 2024 | $124.800 | $174.800 | $124.800 | $132.000 | 43,905 |
