| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $28.79 | $29.80 | $27.52 | $29.22 | 42,042,997 |
April 2026 | $28.13 | $30.18 | $26.62 | $28.53 | 105,489,400 |
March 2026 | $28.73 | $30.33 | $25.95 | $27.70 | 136,086,818 |
February 2026 | $21.57 | $29.20 | $20.98 | $28.94 | 138,830,600 |
January 2026 | $21.71 | $23.91 | $20.78 | $21.62 | 114,570,300 |
December 2025 | $20.68 | $23.47 | $19.96 | $21.70 | 177,753,300 |
November 2025 | $19.88 | $21.35 | $19.30 | $20.81 | 149,740,000 |
October 2025 | $15.13 | $20.09 | $15.11 | $19.99 | 182,526,600 |
September 2025 | $11.97 | $16.05 | $11.94 | $15.13 | 206,184,000 |
August 2025 | $11.30 | $12.18 | $10.90 | $11.93 | 96,443,300 |
July 2025 | $11.22 | $11.78 | $10.71 | $11.36 | 126,618,900 |
June 2025 | $10.99 | $11.82 | $10.89 | $11.27 | 135,618,700 |
May 2025 | $11.62 | $11.77 | $10.58 | $10.99 | 110,584,700 |
April 2025 | $10.09 | $11.69 | $8.73 | $11.62 | 160,091,600 |
March 2025 | $10.74 | $11.42 | $9.92 | $10.09 | 148,216,800 |
February 2025 | $10.93 | $11.51 | $10.33 | $10.74 | 84,277,200 |
January 2025 | $11.90 | $12.20 | $10.42 | $11.13 | 83,003,600 |
December 2024 | $12.69 | $12.74 | $11.37 | $11.83 | 102,044,400 |
November 2024 | $11.56 | $12.94 | $11.05 | $12.71 | 104,638,700 |
October 2024 | $11.52 | $12.08 | $11.14 | $11.55 | 90,224,900 |
September 2024 | $12.23 | $13.06 | $11.36 | $11.54 | 202,608,700 |
August 2024 | $10.83 | $12.29 | $10.00 | $12.23 | 90,500,100 |
July 2024 | $10.50 | $11.72 | $10.33 | $10.85 | 99,275,800 |
June 2024 | $10.40 | $11.02 | $10.25 | $10.57 | 105,690,500 |
May 2024 | $11.00 | $11.65 | $10.20 | $10.36 | 100,054,300 |