DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 24 2025 15:30 | $19.42 | $19.47 | $19.29 | $19.31 | 19,780 |
September 24 2025 14:30 | $19.75 | $19.75 | $19.31 | $19.36 | 8,660 |
September 24 2025 13:30 | $19.39 | $20.06 | $19.39 | $19.82 | 12,182 |