| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $24.62 | $28.36 | $22.72 | $24.80 | 192,238 |
May 2026 | $30.71 | $31.36 | $24.16 | $24.97 | 228,500 |
April 2026 | $24.10 | $36.50 | $22.33 | $30.50 | 610,400 |
March 2026 | $20.91 | $20.91 | $15.93 | $18.30 | 140,200 |
February 2026 | $15.69 | $21.12 | $14.00 | $19.16 | 270,600 |
January 2026 | $21.09 | $24.26 | $15.36 | $15.80 | 478,100 |
December 2025 | $18.70 | $50.38 | $14.56 | $21.34 | 4,774,300 |
November 2025 | $47.00 | $47.00 | $16.01 | $19.51 | 384,000 |
October 2025 | $41.99 | $53.65 | $35.39 | $45.64 | 500,300 |
September 2025 | $42.50 | $49.95 | $33.51 | $41.00 | 413,900 |
August 2025 | $24.34 | $48.84 | $23.96 | $47.12 | 640,400 |
July 2025 | $20.85 | $29.34 | $20.14 | $25.81 | 275,400 |
June 2025 | $27.75 | $28.85 | $19.64 | $21.18 | 389,300 |
May 2025 | $15.00 | $30.15 | $14.15 | $27.52 | 1,345,600 |
April 2025 | $17.27 | $18.84 | $13.22 | $14.50 | 276,500 |
March 2025 | $18.90 | $22.89 | $14.29 | $17.55 | 386,900 |
February 2025 | $23.55 | $29.88 | $18.00 | $18.75 | 392,400 |
January 2025 | $30.05 | $34.70 | $19.11 | $23.71 | 726,600 |
December 2024 | $54.01 | $58.68 | $24.50 | $28.99 | 2,312,600 |
November 2024 | $2.94 | $84.44 | $2.94 | $56.75 | 32,435,000 |
October 2024 | $3.41 | $4.20 | $2.71 | $3.00 | 1,260,920 |
September 2024 | $3.62 | $4.05 | $3.20 | $3.41 | 191,434 |
August 2024 | $4.14 | $4.26 | $3.39 | $3.53 | 329,284 |
July 2024 | $6.26 | $7.64 | $4.01 | $4.05 | 507,287 |
June 2024 | $4.46 | $11.09 | $3.78 | $6.69 | 21,027,387 |