| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $16.01 | $16.57 | $12.00 | $14.35 | 77,637,135 |
March 2026 | $8.70 | $19.25 | $7.91 | $16.52 | 182,032,900 |
February 2026 | $9.19 | $9.75 | $6.54 | $8.25 | 97,049,700 |
January 2026 | $10.69 | $13.31 | $8.03 | $9.68 | 161,334,700 |
December 2025 | $4.23 | $11.00 | $4.08 | $9.02 | 241,685,500 |
November 2025 | $9.89 | $9.98 | $3.72 | $4.37 | 169,443,200 |
October 2025 | $17.29 | $20.74 | $10.38 | $10.46 | 131,205,300 |
September 2025 | $26.17 | $26.36 | $17.25 | $17.46 | 121,682,400 |
August 2025 | $29.79 | $31.74 | $26.31 | $26.98 | 36,422,600 |
July 2025 | $21.50 | $32.18 | $19.58 | $30.67 | 70,171,800 |
June 2025 | $29.45 | $29.83 | $20.59 | $21.98 | 52,664,700 |
May 2025 | $18.74 | $35.00 | $18.66 | $28.78 | 64,347,100 |
April 2025 | $25.07 | $26.21 | $16.26 | $18.66 | 40,521,200 |
March 2025 | $28.95 | $28.96 | $22.00 | $25.37 | 26,936,700 |
February 2025 | $24.42 | $32.33 | $21.58 | $28.37 | 31,690,600 |
January 2025 | $23.22 | $29.80 | $21.76 | $24.93 | 23,188,600 |
December 2024 | $23.46 | $24.84 | $18.80 | $22.90 | 34,000,500 |
November 2024 | $22.20 | $24.93 | $20.58 | $23.48 | 21,610,500 |
October 2024 | $23.50 | $26.35 | $18.51 | $22.36 | 28,766,900 |
September 2024 | $20.10 | $28.67 | $20.09 | $23.63 | 33,281,200 |
August 2024 | $16.81 | $17.07 | $13.66 | $16.84 | 7,342,600 |
July 2024 | $15.05 | $17.30 | $14.70 | $16.82 | 9,354,400 |
June 2024 | $15.59 | $15.80 | $13.75 | $15.07 | 16,849,800 |
May 2024 | $10.33 | $15.50 | $10.30 | $15.39 | 7,675,900 |
April 2024 | $11.00 | $11.25 | $10.11 | $10.40 | 3,519,500 |