| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.92 | $11.00 | $0.75 | $7.01 | 1,707,889 |
August 2025 | $0.91 | $9.50 | $0.84 | $0.92 | 2,727,110 |
July 2025 | $1.32 | $14.40 | $0.91 | $8.88 | 11,745,900 |
June 2025 | $1.13 | $15.80 | $1.12 | $1.32 | 10,651,830 |
May 2025 | $1.61 | $14.60 | $1.12 | $11.30 | 1,048,740 |
April 2025 | $26.00 | $26.90 | $1.51 | $1.61 | 439,900 |
March 2025 | $31.80 | $34.30 | $2.54 | $2.68 | 239,780 |
February 2025 | $2.74 | $35.06 | $2.52 | $3.45 | 268,650 |
January 2025 | $3.85 | $40.50 | $2.67 | $2.76 | 689,770 |
December 2024 | $5.57 | $43.90 | $3.25 | $37.90 | 1,445,670 |
November 2024 | $2.80 | $57.00 | $2.58 | $52.50 | 1,475,000 |
October 2024 | $4.11 | $39.00 | $2.44 | $27.60 | 686,856 |
September 2024 | $3.90 | $43.50 | $3.11 | $42.40 | 220,760 |
August 2024 | $4.61 | $55.00 | $3.76 | $3.87 | 361,425 |
July 2024 | $3.82 | $59.00 | $3.63 | $4.73 | 452,887 |
June 2024 | $30.40 | $46.20 | $2.46 | $3.82 | 903,954 |
May 2024 | $26.50 | $35.00 | $2.53 | $2.92 | 254,413 |
April 2024 | $31.40 | $32.00 | $2.30 | $27.10 | 200,489 |
March 2024 | $3.45 | $38.70 | $2.80 | $29.90 | 438,877 |
February 2024 | $3.31 | $38.00 | $3.26 | $3.50 | 115,552 |
January 2024 | $4.00 | $42.50 | $3.00 | $3.26 | 404,004 |
December 2023 | $4.54 | $47.00 | $3.75 | $4.01 | 413,657 |
November 2023 | $6.90 | $76.00 | $4.20 | $5.00 | 428,500 |
October 2023 | $7.10 | $80.90 | $5.50 | $6.80 | 242,083 |
September 2023 | $10.30 | $110.00 | $6.90 | $6.99 | 412,201 |
