| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $0.61 | $1.03 | $0.30 | $0.42 | 90,241,101 |
October 2026 | $1.56 | $1.94 | $0.35 | $0.73 | 271,969,100 |
September 2026 | $2.70 | $3.44 | $1.40 | $1.59 | 20,651,600 |
August 2026 | $3.45 | $5.51 | $2.77 | $2.77 | 7,872,760 |
July 2026 | $6.90 | $7.65 | $3.10 | $3.53 | 5,235,800 |
June 2026 | $8.70 | $11.00 | $5.65 | $6.25 | 7,159,300 |
May 2026 | $10.60 | $11.45 | $7.95 | $8.85 | 374,820 |
April 2026 | $11.25 | $26.75 | $8.75 | $10.80 | 6,611,640 |
March 2026 | $11.85 | $17.00 | $10.50 | $11.20 | 294,000 |
February 2026 | $18.90 | $19.31 | $11.90 | $12.65 | 333,420 |
January 2026 | $48.90 | $63.60 | $16.95 | $20.20 | 465,322 |
December 2025 | $75.00 | $84.00 | $48.00 | $51.60 | 90,393 |
November 2025 | $107.10 | $107.10 | $60.00 | $81.90 | 102,925 |
October 2025 | $117.00 | $166.80 | $97.50 | $106.50 | 390,587 |
September 2025 | $117.00 | $138.30 | $95.40 | $114.90 | 404,810 |
August 2025 | $117.00 | $191.70 | $93.30 | $117.30 | 1,204,468 |
July 2025 | $48.00 | $303.00 | $43.50 | $117.30 | 6,640,279 |
June 2025 | $49.50 | $53.40 | $42.60 | $47.40 | 185,537 |
May 2025 | $57.00 | $78.00 | $44.70 | $50.70 | 1,828,684 |
April 2025 | $54.00 | $72.60 | $35.40 | $45.30 | 2,358,902 |
March 2025 | $285.00 | $288.00 | $53.10 | $57.00 | 4,929,113 |
February 2025 | $170.40 | $180.00 | $48.30 | $54.60 | 192,491 |
January 2025 | $294.00 | $321.00 | $120.60 | $175.50 | 8,302 |
December 2024 | $405.00 | $444.00 | $243.00 | $294.00 | 6,682 |
November 2024 | $546.00 | $687.00 | $384.00 | $405.00 | 9,639 |