| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $27.35 | $29.59 | $26.96 | $28.10 | 2,624,864 |
September 2025 | $25.16 | $28.20 | $22.69 | $27.38 | 9,306,819 |
August 2025 | $24.33 | $26.27 | $23.90 | $25.66 | 5,074,024 |
July 2025 | $20.79 | $26.82 | $20.44 | $24.48 | 6,674,051 |
June 2025 | $16.98 | $22.24 | $16.68 | $20.82 | 5,967,074 |
May 2025 | $17.88 | $19.87 | $16.65 | $17.14 | 5,296,137 |
April 2025 | $18.36 | $18.87 | $15.48 | $17.89 | 7,890,967 |
March 2025 | $21.49 | $21.74 | $17.77 | $18.53 | 11,292,657 |
February 2025 | $18.59 | $21.54 | $17.39 | $21.49 | 7,188,172 |
January 2025 | $21.07 | $21.43 | $18.04 | $19.05 | 5,928,232 |
December 2024 | $25.59 | $26.83 | $18.60 | $20.73 | 7,554,310 |
November 2024 | $24.10 | $26.53 | $23.02 | $25.63 | 4,590,741 |
October 2024 | $30.60 | $30.60 | $23.61 | $24.13 | 5,028,800 |
September 2024 | $30.41 | $32.95 | $28.58 | $30.86 | 4,229,999 |
August 2024 | $30.15 | $30.80 | $27.27 | $30.73 | 2,823,102 |
July 2024 | $34.05 | $37.14 | $27.44 | $30.01 | 4,925,894 |
June 2024 | $35.08 | $35.08 | $31.89 | $33.98 | 3,885,463 |
May 2024 | $34.28 | $36.23 | $33.97 | $34.75 | 2,664,457 |
April 2024 | $36.23 | $36.23 | $32.99 | $34.12 | 2,970,955 |
March 2024 | $37.53 | $38.01 | $34.15 | $35.93 | 8,437,695 |
February 2024 | $36.70 | $38.82 | $35.27 | $37.57 | 4,134,927 |
January 2024 | $35.45 | $38.60 | $34.56 | $36.62 | 4,731,902 |
December 2023 | $36.00 | $39.61 | $33.44 | $35.73 | 5,904,806 |
November 2023 | $34.80 | $38.13 | $34.80 | $36.01 | 3,257,473 |
October 2023 | $35.68 | $36.62 | $33.94 | $34.98 | 4,344,169 |
