Select Medical (SEM) went public on September 25, 2009, when it opened at a split-adjusted price of $3.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $14.87 | $15.47 | $14.65 | $15.36 | 5,904,100 |
December 2025 | $15.40 | $15.80 | $14.71 | $14.85 | 25,085,285 |
November 2025 | $13.63 | $16.99 | $12.61 | $15.49 | 22,458,700 |
October 2025 | $12.67 | $15.28 | $12.66 | $13.76 | 30,411,400 |
September 2025 | $12.85 | $13.33 | $12.00 | $12.78 | 20,735,100 |
August 2025 | $15.02 | $15.02 | $11.54 | $12.95 | 25,461,100 |
July 2025 | $14.85 | $15.21 | $13.86 | $14.65 | 20,491,900 |
June 2025 | $15.08 | $15.49 | $13.99 | $15.03 | 25,928,200 |
May 2025 | $18.08 | $18.27 | $13.83 | $15.14 | 36,859,800 |
April 2025 | $16.47 | $18.35 | $14.78 | $17.99 | 20,929,100 |
March 2025 | $17.92 | $18.11 | $16.19 | $16.47 | 20,757,700 |
February 2025 | $19.09 | $20.02 | $15.92 | $17.87 | 19,974,000 |
January 2025 | $18.69 | $20.47 | $17.79 | $19.33 | 16,375,300 |
December 2024 | $20.72 | $20.94 | $17.71 | $18.52 | 30,867,300 |
November 2024 | $18.10 | $21.63 | $18.09 | $20.74 | 32,539,327 |
October 2024 | $18.29 | $18.41 | $16.70 | $16.93 | 19,396,872 |
September 2024 | $18.84 | $19.13 | $17.40 | $18.40 | 20,140,383 |
August 2024 | $20.87 | $21.02 | $16.29 | $19.04 | 30,343,559 |
July 2024 | $18.48 | $21.29 | $18.34 | $20.90 | 28,709,536 |
June 2024 | $18.09 | $18.82 | $17.25 | $18.43 | 22,813,209 |
May 2024 | $14.81 | $18.44 | $14.57 | $18.16 | 26,148,256 |
April 2024 | $15.76 | $15.84 | $13.74 | $14.86 | 20,706,280 |
March 2024 | $14.31 | $15.87 | $14.11 | $15.79 | 16,974,790 |
February 2024 | $13.55 | $15.00 | $13.39 | $14.26 | 20,187,156 |
January 2024 | $12.24 | $14.26 | $12.03 | $13.55 | 28,965,480 |
