| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $32.37 | $40.69 | $32.30 | $37.33 | 46,047,743 |
April 2025 | $34.80 | $37.36 | $24.05 | $31.25 | 57,219,374 |
March 2025 | $38.71 | $42.34 | $29.98 | $34.40 | 59,592,192 |
February 2025 | $63.24 | $67.85 | $34.25 | $38.19 | 69,360,325 |
January 2025 | $62.53 | $79.52 | $53.25 | $66.96 | 40,609,609 |
December 2024 | $64.61 | $70.27 | $61.14 | $61.85 | 44,460,786 |
November 2024 | $44.47 | $66.64 | $43.07 | $64.04 | 32,418,552 |
October 2024 | $45.53 | $48.15 | $39.44 | $44.19 | 32,889,545 |
September 2024 | $42.80 | $49.53 | $38.69 | $45.66 | 33,857,143 |
August 2024 | $31.56 | $45.21 | $27.25 | $43.82 | 40,360,629 |
July 2024 | $29.93 | $37.47 | $28.64 | $31.72 | 34,734,593 |
June 2024 | $40.33 | $46.86 | $27.52 | $29.88 | 53,513,484 |
May 2024 | $36.69 | $42.61 | $36.22 | $38.89 | 29,129,659 |
April 2024 | $28.52 | $38.45 | $27.52 | $37.62 | 85,177,882 |
March 2024 | $21.42 | $28.44 | $21.07 | $27.49 | 36,803,884 |
February 2024 | $19.96 | $21.54 | $18.72 | $21.20 | 19,833,149 |
January 2024 | $21.66 | $22.65 | $18.16 | $19.84 | 24,641,922 |
December 2023 | $16.15 | $23.27 | $15.63 | $21.91 | 46,239,512 |
November 2023 | $13.76 | $17.00 | $13.35 | $16.37 | 29,807,860 |
October 2023 | $25.70 | $25.95 | $13.13 | $13.96 | 70,541,418 |
September 2023 | $26.36 | $27.06 | $22.04 | $25.75 | 38,965,243 |
August 2023 | $28.80 | $29.26 | $24.45 | $26.15 | 16,625,588 |
July 2023 | $25.60 | $29.97 | $24.71 | $29.20 | 24,281,926 |
June 2023 | $21.74 | $27.37 | $21.35 | $25.46 | 44,960,639 |
May 2023 | $19.44 | $22.96 | $17.82 | $21.74 | 28,368,629 |
