Sezzle (SEZL) went public on August 17, 2023, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $80.87 | $114.14 | $80.50 | $98.62 | 9,747,119 |
April 2026 | $64.90 | $88.99 | $56.71 | $79.60 | 15,556,800 |
March 2026 | $68.12 | $78.00 | $59.05 | $63.29 | 13,438,200 |
February 2026 | $62.09 | $86.68 | $55.00 | $72.95 | 18,437,500 |
January 2026 | $64.53 | $81.35 | $62.85 | $63.24 | 15,374,700 |
December 2025 | $60.06 | $77.46 | $58.27 | $63.48 | 21,292,400 |
November 2025 | $65.70 | $70.00 | $49.50 | $61.75 | 19,440,900 |
October 2025 | $81.25 | $87.64 | $64.32 | $65.55 | 17,619,500 |
September 2025 | $91.53 | $95.17 | $77.01 | $79.53 | 18,277,700 |
August 2025 | $144.93 | $159.50 | $83.51 | $94.60 | 28,021,200 |
July 2025 | $176.08 | $186.74 | $126.78 | $154.84 | 21,484,000 |
June 2025 | $107.50 | $181.53 | $105.78 | $179.25 | 21,239,100 |
May 2025 | $53.50 | $115.84 | $50.78 | $106.71 | 28,889,900 |
April 2025 | $33.92 | $52.24 | $24.86 | $51.95 | 17,452,400 |
March 2025 | $50.58 | $51.50 | $32.50 | $34.89 | 19,387,700 |
February 2025 | $36.48 | $59.76 | $35.83 | $49.85 | 21,326,400 |
January 2025 | $43.42 | $54.13 | $35.04 | $39.00 | 15,869,400 |
December 2024 | $71.49 | $75.00 | $37.50 | $42.63 | 16,885,200 |
November 2024 | $36.45 | $79.59 | $32.00 | $70.67 | 17,161,200 |
October 2024 | $28.48 | $39.33 | $23.82 | $35.78 | 12,223,800 |
September 2024 | $22.34 | $30.86 | $20.74 | $28.43 | 11,032,200 |
August 2024 | $14.32 | $23.39 | $11.67 | $22.71 | 15,058,800 |
July 2024 | $14.46 | $16.39 | $12.43 | $14.58 | 10,084,800 |
June 2024 | $13.33 | $15.83 | $11.50 | $14.70 | 12,851,400 |
May 2024 | $8.31 | $14.10 | $6.73 | $13.36 | 15,578,400 |