Sify Technologies (SIFY) went public on October 19, 1999, when it opened at a split-adjusted price of $252.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $12.20 | $15.31 | $11.97 | $15.00 | 638,220 |
December 2025 | $11.07 | $12.80 | $10.85 | $12.19 | 1,080,900 |
November 2025 | $11.81 | $12.25 | $10.09 | $11.07 | 1,458,800 |
October 2025 | $13.56 | $17.85 | $10.57 | $11.63 | 6,593,300 |
September 2025 | $9.35 | $14.10 | $8.90 | $13.66 | 3,318,600 |
August 2025 | $6.77 | $9.79 | $6.51 | $9.43 | 3,596,900 |
July 2025 | $4.56 | $7.10 | $4.48 | $6.68 | 2,048,500 |
June 2025 | $5.00 | $5.37 | $4.15 | $4.59 | 901,100 |
May 2025 | $4.74 | $5.50 | $3.95 | $5.02 | 1,207,500 |
April 2025 | $4.21 | $4.79 | $3.50 | $4.65 | 1,079,100 |
March 2025 | $4.63 | $4.97 | $4.20 | $4.28 | 1,162,400 |
February 2025 | $3.15 | $5.71 | $3.12 | $4.65 | 3,439,100 |
January 2025 | $2.86 | $3.45 | $2.85 | $3.24 | 1,708,900 |
December 2024 | $3.41 | $3.69 | $2.80 | $2.86 | 1,472,600 |
November 2024 | $3.28 | $3.62 | $2.61 | $3.46 | 1,851,400 |
October 2024 | $2.16 | $4.41 | $2.04 | $3.28 | 5,702,416 |
September 2024 | $4.80 | $5.46 | $2.04 | $2.16 | 47,292,651 |
August 2024 | $2.64 | $2.64 | $1.86 | $1.98 | 794,600 |
July 2024 | $2.64 | $3.12 | $1.80 | $2.46 | 2,377,283 |
June 2024 | $6.48 | $6.54 | $2.10 | $2.64 | 2,975,001 |
May 2024 | $7.26 | $10.14 | $6.00 | $6.60 | 1,366,765 |
April 2024 | $7.68 | $8.10 | $6.96 | $7.32 | 177,318 |
March 2024 | $7.80 | $8.34 | $7.50 | $7.56 | 280,385 |
February 2024 | $8.22 | $8.82 | $7.20 | $7.74 | 330,583 |
January 2024 | $11.28 | $11.40 | $7.98 | $8.16 | 306,383 |
