| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $217.00 | $218.68 | $215.63 | $216.59 | 4,525,321 |
April 2026 | $208.44 | $217.94 | $206.64 | $217.70 | 8,505,300 |
March 2026 | $204.31 | $208.23 | $201.02 | $208.15 | 12,306,112 |
February 2026 | $140.49 | $208.84 | $134.72 | $204.53 | 27,412,650 |
January 2026 | $132.82 | $157.29 | $131.69 | $142.45 | 6,529,535 |
December 2025 | $125.64 | $146.62 | $125.06 | $130.70 | 5,753,619 |
November 2025 | $130.55 | $133.00 | $115.51 | $127.58 | 5,655,155 |
October 2025 | $129.53 | $140.37 | $121.75 | $131.08 | 5,264,667 |
September 2025 | $130.00 | $143.46 | $127.41 | $131.13 | 4,925,258 |
August 2025 | $128.24 | $145.78 | $119.59 | $134.35 | 7,938,333 |
July 2025 | $145.76 | $153.71 | $129.54 | $131.77 | 9,729,004 |
June 2025 | $120.45 | $150.25 | $119.66 | $147.36 | 7,922,590 |
May 2025 | $102.59 | $135.19 | $100.87 | $120.53 | 7,389,915 |
April 2025 | $112.23 | $117.79 | $82.82 | $101.76 | 11,363,395 |
March 2025 | $140.71 | $141.25 | $109.91 | $112.57 | 7,748,519 |
February 2025 | $132.06 | $160.00 | $129.27 | $140.30 | 8,623,185 |
January 2025 | $125.56 | $141.86 | $123.74 | $135.59 | 5,928,299 |
December 2024 | $110.70 | $133.59 | $108.80 | $124.22 | 6,461,019 |
November 2024 | $104.70 | $117.40 | $96.60 | $110.65 | 6,889,721 |
October 2024 | $114.87 | $118.70 | $103.75 | $103.86 | 4,308,506 |
September 2024 | $115.00 | $119.72 | $103.62 | $115.57 | 5,134,895 |
August 2024 | $118.23 | $121.31 | $94.00 | $118.37 | 6,326,654 |
July 2024 | $110.62 | $126.27 | $107.57 | $120.13 | 7,664,397 |
June 2024 | $126.57 | $128.00 | $107.04 | $110.63 | 6,314,662 |
May 2024 | $119.77 | $133.34 | $117.19 | $126.17 | 4,855,536 |