The highest closing price for Silicon Laboratories (SLAB) last month was $217.70, on April 30. It was up 4.4% for the month. The latest price is $216.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $217.28 | $217.94 | $216.53 | $217.70 | 559,400 |
April 29 2026 | $215.50 | $217.33 | $215.50 | $217.19 | 408,800 |
April 28 2026 | $215.00 | $215.88 | $214.25 | $215.71 | 686,100 |
April 27 2026 | $215.50 | $215.96 | $214.20 | $215.00 | 549,800 |
April 24 2026 | $213.30 | $215.74 | $213.30 | $215.50 | 611,400 |
April 23 2026 | $215.00 | $215.00 | $213.09 | $214.52 | 456,000 |
April 22 2026 | $215.66 | $216.55 | $214.00 | $214.23 | 413,100 |
April 21 2026 | $213.94 | $214.93 | $213.94 | $214.53 | 415,100 |
April 20 2026 | $213.45 | $214.00 | $212.62 | $213.94 | 321,700 |
April 17 2026 | $212.28 | $213.74 | $212.10 | $212.89 | 275,700 |
April 16 2026 | $211.69 | $212.43 | $211.11 | $212.28 | 295,600 |
April 15 2026 | $210.81 | $211.94 | $210.81 | $211.88 | 347,000 |
April 14 2026 | $211.50 | $212.00 | $210.95 | $211.06 | 313,800 |
April 13 2026 | $210.81 | $212.19 | $210.81 | $211.32 | 239,500 |
April 10 2026 | $210.50 | $211.68 | $210.26 | $211.22 | 272,900 |
April 09 2026 | $210.68 | $210.92 | $209.97 | $210.38 | 313,500 |
April 08 2026 | $211.62 | $211.67 | $209.19 | $210.36 | 578,800 |
April 07 2026 | $209.17 | $210.11 | $208.12 | $210.00 | 468,400 |
April 06 2026 | $208.63 | $209.50 | $208.25 | $209.49 | 166,000 |
April 02 2026 | $206.70 | $209.31 | $206.64 | $209.13 | 361,500 |
April 01 2026 | $208.44 | $209.57 | $207.33 | $207.71 | 451,200 |
Daily pricing data for Silicon Laboratories dates back to 3/24/2000, and may be incomplete.