Skeena Resources (SKE) went public on September 22, 2017, when it opened at a split-adjusted price of $2.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $24.25 | $31.33 | $22.60 | $31.24 | 12,615,902 |
December 2025 | $21.14 | $26.05 | $20.20 | $23.73 | 19,634,677 |
November 2025 | $16.18 | $21.16 | $15.48 | $20.83 | 10,839,400 |
October 2025 | $18.60 | $20.77 | $15.43 | $16.19 | 23,457,200 |
September 2025 | $17.10 | $19.33 | $16.71 | $18.43 | 15,004,000 |
August 2025 | $14.43 | $16.87 | $14.09 | $16.75 | 8,118,000 |
July 2025 | $16.20 | $17.25 | $13.81 | $14.08 | 11,111,760 |
June 2025 | $13.17 | $16.11 | $13.12 | $15.92 | 9,224,497 |
May 2025 | $11.65 | $13.15 | $10.92 | $12.81 | 8,833,700 |
April 2025 | $10.10 | $12.76 | $8.53 | $11.95 | 11,617,262 |
March 2025 | $10.07 | $11.30 | $9.08 | $10.09 | 8,406,149 |
February 2025 | $9.79 | $11.74 | $9.36 | $9.89 | 6,788,949 |
January 2025 | $8.88 | $10.23 | $8.88 | $9.83 | 4,854,140 |
December 2024 | $9.29 | $9.68 | $8.59 | $8.72 | 6,408,587 |
November 2024 | $9.79 | $9.87 | $7.32 | $9.27 | 7,335,012 |
October 2024 | $8.58 | $10.33 | $8.03 | $9.74 | 6,180,762 |
September 2024 | $7.61 | $9.42 | $7.22 | $8.46 | 7,702,887 |
August 2024 | $6.48 | $8.45 | $5.63 | $7.65 | 11,311,303 |
July 2024 | $5.39 | $7.11 | $5.06 | $6.52 | 10,960,440 |
June 2024 | $4.46 | $5.52 | $4.10 | $5.37 | 6,950,166 |
May 2024 | $4.77 | $5.74 | $4.23 | $4.44 | 6,332,718 |
April 2024 | $4.70 | $5.12 | $4.38 | $4.74 | 5,038,414 |
March 2024 | $3.69 | $4.75 | $3.59 | $4.62 | 3,695,056 |
February 2024 | $4.60 | $4.78 | $3.29 | $3.66 | 3,138,469 |
January 2024 | $4.95 | $4.95 | $3.90 | $4.56 | 3,773,801 |
