| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $4.73 | $5.44 | $3.75 | $4.57 | 463,684 |
August 2026 | $4.63 | $8.81 | $4.01 | $4.67 | 8,264,978 |
July 2026 | $4.99 | $5.57 | $4.61 | $4.63 | 251,600 |
June 2026 | $4.00 | $5.43 | $3.86 | $4.99 | 602,700 |
May 2026 | $1.69 | $17.95 | $1.68 | $3.98 | 45,498,800 |
April 2026 | $2.20 | $2.68 | $1.61 | $1.77 | 3,081,900 |
March 2026 | $2.79 | $3.29 | $2.00 | $2.28 | 526,080 |
February 2026 | $2.80 | $3.30 | $2.11 | $2.72 | 198,320 |
January 2026 | $2.73 | $3.86 | $2.71 | $2.99 | 179,670 |
December 2025 | $3.37 | $3.37 | $2.47 | $2.77 | 243,340 |
November 2025 | $3.80 | $3.90 | $3.00 | $3.31 | 218,790 |
October 2025 | $3.90 | $4.63 | $3.10 | $3.87 | 1,748,530 |
September 2025 | $3.93 | $4.75 | $3.88 | $3.99 | 920,210 |
August 2025 | $5.10 | $6.45 | $3.83 | $3.93 | 1,476,480 |
July 2025 | $6.30 | $7.00 | $4.74 | $5.41 | 111,510 |
June 2025 | $6.15 | $7.80 | $5.70 | $6.40 | 229,020 |
May 2025 | $6.99 | $9.20 | $5.31 | $6.30 | 641,940 |
April 2025 | $7.91 | $8.40 | $6.20 | $6.98 | 233,690 |
March 2025 | $7.91 | $10.10 | $7.10 | $8.00 | 223,500 |
February 2025 | $9.50 | $10.80 | $6.51 | $8.10 | 448,010 |
January 2025 | $11.90 | $12.80 | $8.58 | $9.84 | 1,416,850 |
December 2024 | $13.80 | $25.70 | $6.12 | $9.90 | 6,808,520 |
November 2024 | $49.00 | $114.50 | $7.70 | $14.10 | 16,795,950 |
October 2024 | $45.00 | $111.09 | $25.30 | $49.10 | 1,701,380 |