| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $10.11 | $10.26 | $6.63 | $7.26 | 456,253,441 |
September 2026 | $10.76 | $11.49 | $9.77 | $10.33 | 490,691,536 |
August 2026 | $7.96 | $11.16 | $7.88 | $10.86 | 235,182,591 |
July 2026 | $9.85 | $10.34 | $7.59 | $7.92 | 229,414,039 |
June 2026 | $10.50 | $11.06 | $9.31 | $9.81 | 189,133,290 |
May 2026 | $10.68 | $11.14 | $9.62 | $10.51 | 194,816,995 |
April 2026 | $8.95 | $11.86 | $8.89 | $10.14 | 232,815,047 |
March 2026 | $13.90 | $13.90 | $8.53 | $8.94 | 320,093,951 |
February 2026 | $10.94 | $13.80 | $10.00 | $13.31 | 259,695,936 |
January 2026 | $13.21 | $13.24 | $10.80 | $11.05 | 137,509,330 |
December 2025 | $15.52 | $15.76 | $12.68 | $13.21 | 247,096,316 |
November 2025 | $15.08 | $16.85 | $14.38 | $15.73 | 157,483,006 |
October 2025 | $18.54 | $19.10 | $15.01 | $15.11 | 115,730,345 |
September 2025 | $14.24 | $20.48 | $13.70 | $18.58 | 262,710,014 |
August 2025 | $12.38 | $17.16 | $9.74 | $14.39 | 581,613,412 |
July 2025 | $12.63 | $13.31 | $11.30 | $12.31 | 248,171,215 |
June 2025 | $11.74 | $12.65 | $11.49 | $12.63 | 159,095,614 |
May 2025 | $11.45 | $11.93 | $10.83 | $11.80 | 145,946,054 |
April 2025 | $11.68 | $11.72 | $10.21 | $11.45 | 181,695,980 |
March 2025 | $11.04 | $12.18 | $10.92 | $11.66 | 198,878,342 |
February 2025 | $10.37 | $11.52 | $10.18 | $11.03 | 174,435,905 |
January 2025 | $10.20 | $10.94 | $9.86 | $10.56 | 185,124,555 |
December 2024 | $10.52 | $11.29 | $9.91 | $10.16 | 181,884,150 |
November 2024 | $10.55 | $11.20 | $9.93 | $10.49 | 260,193,839 |
October 2024 | $10.25 | $10.61 | $9.88 | $10.57 | 124,775,244 |