| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $31.42 | $35.91 | $31.33 | $34.90 | 13,247,932 |
April 2026 | $27.98 | $34.40 | $26.57 | $31.90 | 24,973,679 |
March 2026 | $28.55 | $30.40 | $25.80 | $27.41 | 22,423,696 |
February 2026 | $31.38 | $32.28 | $27.55 | $29.46 | 29,127,243 |
January 2026 | $18.96 | $36.27 | $18.96 | $31.66 | 75,124,191 |
December 2025 | $14.85 | $20.88 | $14.30 | $18.16 | 32,853,725 |
November 2025 | $17.51 | $24.23 | $12.80 | $15.39 | 46,879,309 |
October 2025 | $18.07 | $20.85 | $14.69 | $17.49 | 45,740,518 |
September 2025 | $11.49 | $19.87 | $9.54 | $18.66 | 38,887,131 |
August 2025 | $8.75 | $14.56 | $8.49 | $11.99 | 31,439,773 |
July 2025 | $9.78 | $11.24 | $8.80 | $8.95 | 14,080,990 |
June 2025 | $8.97 | $10.61 | $8.18 | $9.84 | 13,765,502 |
May 2025 | $7.28 | $9.79 | $6.99 | $9.04 | 16,594,610 |
April 2025 | $7.09 | $7.76 | $5.67 | $7.09 | 11,835,476 |
March 2025 | $9.48 | $9.61 | $6.68 | $7.09 | 13,367,300 |
February 2025 | $9.92 | $11.07 | $8.76 | $9.33 | 12,242,533 |
January 2025 | $13.93 | $16.94 | $9.50 | $10.33 | 15,611,659 |
December 2024 | $8.00 | $19.00 | $8.00 | $13.80 | 30,870,245 |
November 2024 | $9.90 | $11.50 | $7.75 | $7.94 | 9,966,764 |
October 2024 | $9.00 | $11.28 | $8.27 | $9.81 | 6,403,746 |
September 2024 | $8.83 | $9.57 | $7.93 | $9.08 | 5,507,448 |
August 2024 | $7.31 | $10.50 | $5.63 | $8.97 | 10,978,895 |
July 2024 | $7.63 | $8.29 | $6.96 | $7.40 | 5,815,887 |
June 2024 | $7.73 | $8.72 | $7.10 | $7.65 | 7,050,865 |
May 2024 | $10.13 | $10.76 | $6.44 | $7.56 | 13,922,434 |