| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $27.35 | $27.87 | $25.13 | $25.69 | 37,739,562 |
September 2025 | $30.92 | $32.02 | $26.77 | $27.68 | 68,892,333 |
August 2025 | $31.08 | $33.03 | $29.40 | $31.15 | 38,544,547 |
July 2025 | $32.54 | $34.82 | $30.26 | $31.67 | 51,325,620 |
June 2025 | $32.08 | $33.23 | $30.83 | $32.65 | 38,201,818 |
May 2025 | $28.59 | $34.26 | $28.54 | $32.10 | 43,854,262 |
April 2025 | $28.93 | $30.45 | $23.61 | $28.67 | 57,797,630 |
March 2025 | $29.95 | $30.57 | $27.35 | $29.13 | 79,560,821 |
February 2025 | $27.00 | $32.23 | $26.72 | $29.81 | 54,030,921 |
January 2025 | $27.40 | $31.09 | $26.21 | $27.56 | 53,979,958 |
December 2024 | $26.77 | $27.88 | $25.51 | $27.23 | 58,667,241 |
November 2024 | $21.75 | $27.73 | $20.73 | $26.90 | 47,822,015 |
October 2024 | $22.37 | $23.31 | $21.16 | $21.65 | 35,913,360 |
September 2024 | $21.29 | $22.55 | $19.29 | $22.47 | 32,472,616 |
August 2024 | $22.19 | $22.38 | $18.95 | $21.56 | 27,201,559 |
July 2024 | $20.41 | $23.41 | $19.86 | $22.18 | 39,018,197 |
June 2024 | $20.85 | $20.99 | $19.05 | $20.32 | 34,242,924 |
May 2024 | $20.55 | $22.11 | $19.54 | $20.87 | 32,398,165 |
April 2024 | $21.21 | $21.75 | $19.91 | $20.60 | 28,815,632 |
March 2024 | $20.16 | $21.33 | $19.64 | $21.19 | 51,755,407 |
February 2024 | $19.24 | $20.20 | $18.22 | $20.15 | 50,542,428 |
January 2024 | $18.36 | $19.93 | $17.45 | $19.23 | 45,865,558 |
December 2023 | $14.39 | $18.72 | $14.34 | $18.49 | 55,376,321 |
November 2023 | $12.59 | $14.63 | $12.48 | $14.43 | 41,165,175 |
October 2023 | $13.08 | $13.17 | $11.77 | $12.48 | 42,570,505 |
