Sellas Life Sciences (SLS) went public on December 29, 2017, when it opened at a split-adjusted price of $436.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $4.95 | $7.80 | $4.83 | $7.08 | 85,221,031 |
April 2026 | $4.33 | $5.47 | $4.02 | $4.95 | 96,204,164 |
March 2026 | $4.70 | $6.14 | $3.95 | $4.23 | 182,699,482 |
February 2026 | $3.70 | $5.17 | $3.46 | $4.93 | 110,998,220 |
January 2026 | $4.45 | $5.18 | $3.23 | $3.77 | 230,530,024 |
December 2025 | $1.58 | $3.99 | $1.39 | $3.77 | 190,684,704 |
November 2025 | $1.84 | $1.85 | $1.39 | $1.62 | 65,572,704 |
October 2025 | $1.63 | $2.48 | $1.60 | $1.82 | 112,260,047 |
September 2025 | $1.95 | $1.95 | $1.55 | $1.61 | 45,582,981 |
August 2025 | $1.59 | $2.01 | $1.50 | $1.92 | 38,369,472 |
July 2025 | $2.18 | $2.27 | $1.59 | $1.59 | 61,729,725 |
June 2025 | $1.83 | $2.22 | $1.47 | $2.19 | 67,622,087 |
May 2025 | $1.60 | $2.12 | $1.36 | $1.71 | 62,942,046 |
April 2025 | $1.08 | $1.56 | $0.95 | $1.55 | 31,660,407 |
March 2025 | $1.19 | $1.28 | $1.05 | $1.08 | 18,794,317 |
February 2025 | $1.68 | $1.84 | $1.10 | $1.18 | 36,502,825 |
January 2025 | $1.08 | $1.63 | $0.85 | $1.62 | 100,190,883 |
December 2024 | $1.15 | $1.23 | $0.77 | $1.04 | 33,627,099 |
November 2024 | $1.15 | $1.39 | $1.12 | $1.13 | 17,935,079 |
October 2024 | $1.24 | $1.31 | $1.07 | $1.18 | 13,697,633 |
September 2024 | $1.29 | $1.35 | $1.07 | $1.25 | 9,396,408 |
August 2024 | $1.16 | $1.42 | $1.06 | $1.29 | 12,321,700 |
July 2024 | $1.20 | $1.45 | $1.06 | $1.16 | 19,328,444 |
June 2024 | $1.40 | $1.70 | $0.81 | $1.19 | 26,133,410 |
May 2024 | $1.30 | $1.54 | $1.12 | $1.41 | 25,866,016 |