| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.18 | $1.19 | $1.01 | $1.16 | 3,795,239 |
December 2025 | $1.36 | $1.46 | $1.13 | $1.17 | 17,674,046 |
November 2025 | $1.39 | $1.42 | $1.32 | $1.38 | 13,226,648 |
October 2025 | $1.36 | $1.41 | $1.28 | $1.37 | 18,708,447 |
September 2025 | $1.32 | $1.39 | $1.30 | $1.35 | 7,541,928 |
August 2025 | $1.15 | $1.45 | $1.13 | $1.32 | 39,332,991 |
July 2025 | $1.14 | $1.17 | $1.10 | $1.15 | 2,626,203 |
June 2025 | $1.08 | $1.17 | $1.06 | $1.14 | 1,364,340 |
May 2025 | $1.07 | $1.12 | $1.05 | $1.09 | 890,960 |
April 2025 | $1.12 | $1.14 | $1.02 | $1.08 | 2,904,853 |
March 2025 | $1.14 | $1.15 | $1.11 | $1.12 | 4,749,209 |
February 2025 | $1.14 | $1.16 | $1.10 | $1.13 | 6,992,282 |
January 2025 | $0.71 | $1.17 | $0.68 | $1.15 | 37,352,926 |
December 2024 | $0.73 | $0.83 | $0.69 | $0.72 | 1,579,419 |
November 2024 | $0.70 | $0.75 | $0.59 | $0.73 | 805,137 |
October 2024 | $0.71 | $0.89 | $0.67 | $0.71 | 2,370,825 |
September 2024 | $0.61 | $0.80 | $0.50 | $0.71 | 2,529,010 |
August 2024 | $0.75 | $0.81 | $0.60 | $0.62 | 759,369 |
July 2024 | $0.82 | $1.00 | $0.71 | $0.76 | 966,767 |
June 2024 | $1.09 | $1.17 | $0.80 | $0.86 | 8,594,026 |
May 2024 | $0.72 | $1.15 | $0.66 | $1.09 | 6,405,340 |
April 2024 | $0.63 | $0.70 | $0.54 | $0.69 | 3,720,211 |
March 2024 | $0.65 | $0.73 | $0.49 | $0.64 | 6,595,901 |
February 2024 | $0.50 | $0.68 | $0.45 | $0.66 | 3,459,576 |
January 2024 | $0.51 | $0.55 | $0.41 | $0.48 | 903,406 |
