| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $56.15 | $57.95 | $54.55 | $57.83 | 15,632,198 |
September 2026 | $58.74 | $61.11 | $56.33 | $56.37 | 30,231,859 |
August 2026 | $60.62 | $64.32 | $59.05 | $59.13 | 28,585,576 |
July 2026 | $62.08 | $64.38 | $57.65 | $60.13 | 40,040,500 |
June 2026 | $56.08 | $62.67 | $55.09 | $62.34 | 39,878,100 |
May 2026 | $61.63 | $61.86 | $53.83 | $56.38 | 33,506,500 |
April 2026 | $65.28 | $67.10 | $59.47 | $61.47 | 34,053,400 |
March 2026 | $76.32 | $77.48 | $62.54 | $65.17 | 33,340,800 |
February 2026 | $72.42 | $80.92 | $71.92 | $77.09 | 24,891,600 |
January 2026 | $65.95 | $73.19 | $65.55 | $72.63 | 29,064,100 |
December 2025 | $64.29 | $68.35 | $63.98 | $65.78 | 26,138,100 |
November 2025 | $64.59 | $66.26 | $61.92 | $64.89 | 25,162,100 |
October 2025 | $71.68 | $72.36 | $63.64 | $64.90 | 28,972,600 |
September 2025 | $69.13 | $73.56 | $68.47 | $71.81 | 21,610,000 |
August 2025 | $68.96 | $72.24 | $68.01 | $69.74 | 21,116,800 |
July 2025 | $63.57 | $75.26 | $63.54 | $69.25 | 36,892,600 |
June 2025 | $62.02 | $64.42 | $60.55 | $63.83 | 32,501,900 |
May 2025 | $66.42 | $69.01 | $61.92 | $62.61 | 38,471,200 |
April 2025 | $63.29 | $66.41 | $56.98 | $66.06 | 36,814,000 |
March 2025 | $64.92 | $68.72 | $62.67 | $63.30 | 29,679,300 |
February 2025 | $64.61 | $65.64 | $62.52 | $64.39 | 26,205,000 |
January 2025 | $66.02 | $70.50 | $63.15 | $65.18 | 29,246,300 |
December 2024 | $71.92 | $72.14 | $64.94 | $65.73 | 20,710,600 |
November 2024 | $72.67 | $75.09 | $68.16 | $71.78 | 19,471,700 |
October 2024 | $86.30 | $86.49 | $72.09 | $72.37 | 26,345,100 |