Soleno Therapeutics (SLNO) went public on November 13, 2014, when it opened at a split-adjusted price of $382.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $66.59 | $68.00 | $55.78 | $57.98 | 5,087,330 |
September 2025 | $68.45 | $72.99 | $48.91 | $67.60 | 51,111,997 |
August 2025 | $85.58 | $88.61 | $63.46 | $67.67 | 33,665,865 |
July 2025 | $82.76 | $90.32 | $79.70 | $86.47 | 30,172,474 |
June 2025 | $73.35 | $86.79 | $72.96 | $83.78 | 21,319,652 |
May 2025 | $74.70 | $80.99 | $71.19 | $73.35 | 15,573,333 |
April 2025 | $70.11 | $76.56 | $57.01 | $74.86 | 28,797,485 |
March 2025 | $48.93 | $73.97 | $43.00 | $71.45 | 40,008,919 |
February 2025 | $48.95 | $52.46 | $43.06 | $48.82 | 8,073,086 |
January 2025 | $44.80 | $51.49 | $41.50 | $50.23 | 8,847,423 |
December 2024 | $52.75 | $53.58 | $43.32 | $44.95 | 14,164,912 |
November 2024 | $56.00 | $60.92 | $50.69 | $52.71 | 12,371,468 |
October 2024 | $50.49 | $57.28 | $47.43 | $55.06 | 17,620,173 |
September 2024 | $49.60 | $55.56 | $46.31 | $50.49 | 9,557,559 |
August 2024 | $48.48 | $52.38 | $42.69 | $48.95 | 12,924,738 |
July 2024 | $40.39 | $52.27 | $39.41 | $48.23 | 8,050,895 |
June 2024 | $42.10 | $49.15 | $36.93 | $40.80 | 12,169,707 |
May 2024 | $44.63 | $49.87 | $39.64 | $42.08 | 9,468,159 |
April 2024 | $42.50 | $53.80 | $36.61 | $44.66 | 9,788,790 |
March 2024 | $48.32 | $50.17 | $37.74 | $42.80 | 8,881,400 |
February 2024 | $47.20 | $53.82 | $45.31 | $48.32 | 4,782,037 |
January 2024 | $40.29 | $48.88 | $35.70 | $46.35 | 5,086,262 |
December 2023 | $29.16 | $40.74 | $27.27 | $40.25 | 9,440,800 |
November 2023 | $23.60 | $29.78 | $21.30 | $29.76 | 5,095,539 |
October 2023 | $28.36 | $30.11 | $22.09 | $23.85 | 8,025,654 |
